| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 25.62 | 25.62 | 25.49 | 25.49 | 25.49 | -0.18 (-0.70%) | 8,476 |
| 11 Aug 2015 | USD | 25.62 | 25.67 | 25.58 | 25.67 | 25.67 | +0.065 (+0.25%) | 12,604 |
| 10 Aug 2015 | USD | 25.6 | 25.62 | 25.53 | 25.605 | 25.605 | -0.045 (-0.18%) | 14,648 |
| 7 Aug 2015 | USD | 25.56 | 25.65 | 25.56 | 25.65 | 25.65 | 0.0 (0.0%) | 9,735 |
| 6 Aug 2015 | USD | 25.64 | 25.67 | 25.48 | 25.65 | 25.65 | +0.13 (+0.51%) | 8,106 |
| 5 Aug 2015 | USD | 25.68 | 25.68 | 25.52 | 25.52 | 25.52 | -0.09 (-0.35%) | 15,143 |
| 4 Aug 2015 | USD | 25.68 | 25.74 | 25.61 | 25.61 | 25.61 | -0.07 (-0.27%) | 11,782 |
| 3 Aug 2015 | USD | 25.65 | 25.708 | 25.56 | 25.68 | 25.68 | +0.08 (+0.31%) | 36,743 |
| 31 Jul 2015 | USD | 25.66 | 25.66 | 25.57 | 25.6 | 25.6 | -0.03 (-0.12%) | 10,884 |
| 30 Jul 2015 | USD | 25.67 | 25.67 | 25.55 | 25.63 | 25.63 | +0.01 (+0.04%) | 6,477 |
| 29 Jul 2015 | USD | 25.74 | 25.74 | 25.6 | 25.62 | 25.62 | -0.12 (-0.47%) | 38,072 |
| 28 Jul 2015 | USD | 25.67 | 25.74 | 25.54 | 25.74 | 25.74 | +0.134 (+0.52%) | 20,374 |
| 27 Jul 2015 | USD | 25.69 | 25.7 | 25.515 | 25.6064 | 25.6064 | -0.114 (-0.44%) | 11,180 |
| 24 Jul 2015 | USD | 25.74 | 25.74 | 25.57 | 25.72 | 25.72 | -0.02 (-0.08%) | 22,403 |
| 23 Jul 2015 | USD | 25.77 | 25.78 | 25.48 | 25.74 | 25.74 | +0.09 (+0.35%) | 18,069 |
| 22 Jul 2015 | USD | 25.84 | 25.84 | 25.46 | 25.65 | 25.65 | -0.17 (-0.66%) | 458,476 |
| 21 Jul 2015 | USD | 25.81 | 25.86 | 25.72 | 25.82 | 25.82 | -0.04 (-0.15%) | 20,072 |
| 20 Jul 2015 | USD | 26.07 | 26.07 | 25.81 | 25.86 | 25.86 | -0.19 (-0.73%) | 85,295 |
| 17 Jul 2015 | USD | 26.11 | 26.22 | 25.96 | 26.05 | 26.05 | -0.06 (-0.23%) | 1,407,260 |
| 16 Jul 2015 | USD | 26.17 | 26.17 | 26.07 | 26.11 | 26.11 | -0.02 (-0.08%) | 72,674 |
| 15 Jul 2015 | USD | 26.12 | 26.23 | 26.0301 | 26.13 | 26.13 | +0.03 (+0.11%) | 225,540 |
| 14 Jul 2015 | USD | 26.08 | 26.13 | 26.05 | 26.1 | 26.1 | +0.06 (+0.23%) | 101,331 |
| 13 Jul 2015 | USD | 26.05 | 26.065 | 25.94 | 26.04 | 26.04 | +0.04 (+0.15%) | 109,324 |
| 10 Jul 2015 | USD | 26.05 | 26.05 | 25.9494 | 26 | 26 | +0.01 (+0.04%) | 102,672 |
| 9 Jul 2015 | USD | 25.85 | 26.18 | 25.75 | 25.99 | 25.99 | +0.24 (+0.93%) | 104,655 |
| 8 Jul 2015 | USD | 25.79 | 25.8 | 25.65 | 25.75 | 25.75 | 0.0 (0.0%) | 15,604 |
| 7 Jul 2015 | USD | 25.65 | 25.78 | 25.62 | 25.75 | 25.75 | +0.13 (+0.51%) | 144,017 |
| 6 Jul 2015 | USD | 25.35 | 25.65 | 25.34 | 25.62 | 25.62 | +0.312 (+1.23%) | 81,835 |
| 3 Jul 2015 | USD | 25.3084 | 25.3084 | 25.3084 | 25.3084 | 25.3084 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 25.32 | 25.32 | 25.29 | 25.3084 | 25.3084 | +0.008 (+0.03%) | 16,219 |
