| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 25.28 | 25.33 | 25.151 | 25.3 | 25.3 | +0.1 (+0.40%) | 13,393 |
| 30 Jun 2015 | USD | 25.16 | 25.37 | 25.13 | 25.2 | 25.2 | +0.01 (+0.04%) | 9,644 |
| 29 Jun 2015 | USD | 25.35 | 25.35 | 25.13 | 25.19 | 25.19 | -0.06 (-0.24%) | 14,371 |
| 26 Jun 2015 | USD | 25.4 | 25.4 | 25.25 | 25.25 | 25.25 | -0.061 (-0.24%) | 10,411 |
| 25 Jun 2015 | USD | 25.34 | 25.34 | 25.29 | 25.311 | 25.311 | +0.001 (+0.0%) | 3,072 |
| 24 Jun 2015 | USD | 25.53 | 25.53 | 25.25 | 25.31 | 25.31 | -0.17 (-0.67%) | 125,727 |
| 23 Jun 2015 | USD | 25.48 | 25.48 | 25.43 | 25.48 | 25.48 | +0.04 (+0.16%) | 7,496 |
| 22 Jun 2015 | USD | 25.55 | 25.55 | 25.4 | 25.44 | 25.44 | -0.09 (-0.35%) | 4,255 |
| 19 Jun 2015 | USD | 25.54 | 25.75 | 25.3101 | 25.53 | 25.53 | +0.15 (+0.59%) | 13,740 |
| 18 Jun 2015 | USD | 25.66 | 25.66 | 25.38 | 25.38 | 25.38 | -0.09 (-0.35%) | 12,476 |
| 17 Jun 2015 | USD | 25.52 | 25.52 | 25.43 | 25.47 | 25.47 | -0.03 (-0.12%) | 4,735 |
| 16 Jun 2015 | USD | 25.56 | 25.57 | 25.4811 | 25.5 | 25.5 | -0.05 (-0.20%) | 108,810 |
| 15 Jun 2015 | USD | 25.57 | 25.57 | 25.4314 | 25.5499 | 25.5499 | -0.016 (-0.06%) | 7,253 |
| 12 Jun 2015 | USD | 25.45 | 25.61 | 25.45 | 25.5655 | 25.5655 | +0.086 (+0.34%) | 6,906 |
| 11 Jun 2015 | USD | 25.47 | 25.48 | 25.292 | 25.48 | 25.48 | -0.2 (-0.78%) | 5,205 |
| 10 Jun 2015 | USD | 25.61 | 25.83 | 25.5751 | 25.68 | 25.68 | -0.01 (-0.04%) | 19,860 |
| 9 Jun 2015 | USD | 25.8 | 25.8225 | 25.6901 | 25.6901 | 25.6901 | -0.098 (-0.38%) | 0 |
| 8 Jun 2015 | USD | 25.79 | 25.8 | 25.7842 | 25.7884 | 25.7884 | +0.014 (+0.05%) | 0 |
| 5 Jun 2015 | USD | 25.82 | 25.82 | 25.7744 | 25.7744 | 25.7744 | +0.029 (+0.11%) | 3,821 |
| 4 Jun 2015 | USD | 25.86 | 25.86 | 25.7456 | 25.7456 | 25.7456 | -0.064 (-0.25%) | 7,399 |
| 3 Jun 2015 | USD | 25.81 | 25.838 | 25.71 | 25.81 | 25.81 | -0.04 (-0.15%) | 6,294 |
| 2 Jun 2015 | USD | 25.93 | 25.93 | 25.81 | 25.85 | 25.85 | -0.08 (-0.31%) | 7,636 |
| 1 Jun 2015 | USD | 25.82 | 25.95 | 25.78 | 25.93 | 25.93 | +0.22 (+0.86%) | 18,312 |
| 29 May 2015 | USD | 25.82 | 25.85 | 25.71 | 25.71 | 25.71 | -0.01 (-0.04%) | 12,732 |
| 28 May 2015 | USD | 25.82 | 25.85 | 25.72 | 25.72 | 25.72 | -0.071 (-0.28%) | 13,316 |
| 27 May 2015 | USD | 25.81 | 25.81 | 25.73 | 25.7914 | 25.7914 | +0.011 (+0.04%) | 6,695 |
| 26 May 2015 | USD | 25.82 | 25.82 | 25.7 | 25.78 | 25.78 | -0.03 (-0.12%) | 87,451 |
| 25 May 2015 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25.77 | 25.81 | 25.7 | 25.81 | 25.81 | +0.02 (+0.08%) | 7,098 |
| 21 May 2015 | USD | 26.06 | 26.13 | 25.72 | 25.79 | 25.79 | -0.27 (-1.04%) | 161,017 |
