| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 26.09 | 26.09 | 26.0116 | 26.06 | 26.06 | +0.04 (+0.15%) | 12,533 |
| 19 May 2015 | USD | 26.1 | 26.19 | 25.91 | 26.02 | 26.02 | -0.09 (-0.34%) | 29,610 |
| 18 May 2015 | USD | 26.15 | 26.15 | 25.9602 | 26.11 | 26.11 | -0.04 (-0.15%) | 8,782 |
| 15 May 2015 | USD | 26 | 26.15 | 25.92 | 26.15 | 26.15 | +0.15 (+0.58%) | 16,251 |
| 14 May 2015 | USD | 25.88 | 26 | 25.8 | 26 | 26 | +0.25 (+0.97%) | 9,400 |
| 13 May 2015 | USD | 25.72 | 25.75 | 25.63 | 25.75 | 25.75 | +0.09 (+0.35%) | 8,553 |
| 12 May 2015 | USD | 25.65 | 25.83 | 25.43 | 25.66 | 25.66 | +0.04 (+0.16%) | 21,812 |
| 11 May 2015 | USD | 25.84 | 25.84 | 25.61 | 25.62 | 25.62 | -0.23 (-0.89%) | 6,249 |
| 8 May 2015 | USD | 25.62 | 26.03 | 25.62 | 25.85 | 25.85 | +0.33 (+1.29%) | 19,861 |
| 7 May 2015 | USD | 25.63 | 25.63 | 25.44 | 25.52 | 25.52 | -0.066 (-0.26%) | 11,884 |
| 6 May 2015 | USD | 25.83 | 25.83 | 25.44 | 25.586 | 25.586 | -0.244 (-0.94%) | 11,587 |
| 5 May 2015 | USD | 25.94 | 25.94 | 25.8 | 25.83 | 25.83 | -0.07 (-0.27%) | 3,208 |
| 4 May 2015 | USD | 25.81 | 25.96 | 25.81 | 25.9 | 25.9 | +0.18 (+0.70%) | 8,229 |
| 1 May 2015 | USD | 25.82 | 25.872 | 25.72 | 25.72 | 25.72 | -0.01 (-0.04%) | 2,481 |
| 30 Apr 2015 | USD | 26.06 | 26.06 | 25.72 | 25.73 | 25.73 | -0.3 (-1.15%) | 13,560 |
| 29 Apr 2015 | USD | 26.17 | 26.17 | 25.94 | 26.03 | 26.03 | -0.11 (-0.42%) | 4,142 |
| 28 Apr 2015 | USD | 26.13 | 26.23 | 26.06 | 26.1401 | 26.1401 | +0.01 (+0.04%) | 6,964 |
| 27 Apr 2015 | USD | 26.1 | 26.13 | 26.039 | 26.13 | 26.13 | +0.02 (+0.08%) | 7,913 |
| 24 Apr 2015 | USD | 26.11 | 26.12 | 25.99 | 26.11 | 26.11 | 0.0 (0.0%) | 12,410 |
| 23 Apr 2015 | USD | 26.11 | 26.12 | 26.01 | 26.11 | 26.11 | +0.05 (+0.19%) | 6,730 |
| 22 Apr 2015 | USD | 26.1 | 26.14 | 25.94 | 26.06 | 26.06 | -0.11 (-0.42%) | 12,020 |
| 21 Apr 2015 | USD | 26.08 | 26.1999 | 25.93 | 26.17 | 26.17 | +0.13 (+0.50%) | 23,340 |
| 20 Apr 2015 | USD | 25.93 | 26.05 | 25.74 | 26.04 | 26.04 | +0.2 (+0.77%) | 8,282 |
| 17 Apr 2015 | USD | 26 | 26 | 25.8101 | 25.84 | 25.84 | -0.11 (-0.42%) | 8,347 |
| 16 Apr 2015 | USD | 26.16 | 26.16 | 25.94 | 25.95 | 25.95 | -0.06 (-0.23%) | 17,272 |
| 15 Apr 2015 | USD | 25.95 | 26.0899 | 25.95 | 26.01 | 26.01 | +0.01 (+0.04%) | 11,182 |
| 14 Apr 2015 | USD | 25.93 | 26.01 | 25.9 | 26 | 26 | +0.1 (+0.39%) | 6,823 |
| 13 Apr 2015 | USD | 25.88 | 25.98 | 25.88 | 25.9001 | 25.9001 | +0 (+0.0%) | 5,733 |
| 10 Apr 2015 | USD | 25.98 | 26 | 25.87 | 25.9 | 25.9 | -0.06 (-0.23%) | 11,041 |
| 9 Apr 2015 | USD | 26 | 26 | 25.84 | 25.96 | 25.96 | -0.02 (-0.08%) | 14,309 |
