| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 25.83 | 25.98 | 25.7476 | 25.98 | 25.98 | +0.16 (+0.62%) | 25,133 |
| 7 Apr 2015 | USD | 25.85 | 25.85 | 25.772 | 25.82 | 25.82 | -0.02 (-0.08%) | 4,116 |
| 6 Apr 2015 | USD | 25.85 | 25.85 | 25.69 | 25.84 | 25.84 | -0.01 (-0.04%) | 21,589 |
| 3 Apr 2015 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.78 | 25.85 | 25.78 | 25.85 | 25.85 | +0.06 (+0.23%) | 29,315 |
| 1 Apr 2015 | USD | 25.77 | 25.86 | 25.66 | 25.79 | 25.79 | +0.11 (+0.43%) | 5,719 |
| 31 Mar 2015 | USD | 25.84 | 25.84 | 25.68 | 25.68 | 25.68 | -0.072 (-0.28%) | 20,950 |
| 30 Mar 2015 | USD | 25.8 | 25.85 | 25.72 | 25.7517 | 25.7517 | -0.048 (-0.19%) | 41,865 |
| 27 Mar 2015 | USD | 25.94 | 25.94 | 25.75 | 25.8 | 25.8 | -0.1 (-0.39%) | 46,634 |
| 26 Mar 2015 | USD | 25.97 | 25.979 | 25.75 | 25.9 | 25.9 | -0.04 (-0.15%) | 261,608 |
| 25 Mar 2015 | USD | 26.15 | 26.15 | 25.84 | 25.94 | 25.94 | +0.09 (+0.35%) | 22,007 |
| 24 Mar 2015 | USD | 25.93 | 25.93 | 25.71 | 25.85 | 25.85 | +0.11 (+0.43%) | 14,518 |
| 23 Mar 2015 | USD | 25.83 | 25.83 | 25.71 | 25.74 | 25.74 | +0.04 (+0.16%) | 7,552 |
| 20 Mar 2015 | USD | 25.7 | 25.8 | 25.7 | 25.7 | 25.7 | +0.12 (+0.47%) | 8,250 |
| 19 Mar 2015 | USD | 25.65 | 25.72 | 25.56 | 25.58 | 25.58 | +0.02 (+0.08%) | 10,487 |
| 18 Mar 2015 | USD | 25.66 | 25.66 | 25.51 | 25.56 | 25.56 | -0.01 (-0.04%) | 1,764 |
| 17 Mar 2015 | USD | 25.53 | 25.66 | 25.53 | 25.57 | 25.57 | -0.1 (-0.39%) | 7,371 |
| 16 Mar 2015 | USD | 25.53 | 25.67 | 25.52 | 25.67 | 25.67 | +0.19 (+0.75%) | 3,977 |
| 13 Mar 2015 | USD | 25.59 | 25.61 | 25.42 | 25.48 | 25.48 | -0.1 (-0.39%) | 27,736 |
| 12 Mar 2015 | USD | 25.52 | 25.59 | 25.3836 | 25.58 | 25.58 | +0.18 (+0.71%) | 55,012 |
| 11 Mar 2015 | USD | 25.38 | 25.52 | 25.0205 | 25.4 | 25.4 | -0.35 (-1.36%) | 145,567 |
| 10 Mar 2015 | USD | 25.53 | 25.75 | 25.458 | 25.75 | 25.75 | +0.26 (+1.02%) | 67,079 |
| 9 Mar 2015 | USD | 25.65 | 25.65 | 25.47 | 25.49 | 25.49 | +0.02 (+0.08%) | 10,592 |
| 6 Mar 2015 | USD | 25.66 | 25.66 | 25.45 | 25.47 | 25.47 | -0.19 (-0.74%) | 55,306 |
| 5 Mar 2015 | USD | 25.82 | 25.82 | 25.66 | 25.66 | 25.66 | -0.14 (-0.54%) | 214,759 |
| 4 Mar 2015 | USD | 25.75 | 25.8 | 25.62 | 25.8 | 25.8 | +0.08 (+0.31%) | 14,975 |
| 3 Mar 2015 | USD | 25.82 | 25.82 | 25.68 | 25.72 | 25.72 | -0.08 (-0.31%) | 4,626 |
| 2 Mar 2015 | USD | 25.8 | 25.81 | 25.55 | 25.8 | 25.8 | +0.02 (+0.08%) | 20,721 |
| 27 Feb 2015 | USD | 25.73 | 25.82 | 25.6715 | 25.78 | 25.78 | +0.1 (+0.39%) | 14,907 |
| 26 Feb 2015 | USD | 25.58 | 25.74 | 25.58 | 25.68 | 25.68 | +0.06 (+0.23%) | 5,464 |
