| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 25.66 | 25.6899 | 25.5512 | 25.62 | 25.62 | +0.01 (+0.04%) | 96,355 |
| 24 Feb 2015 | USD | 25.63 | 25.64 | 25.56 | 25.61 | 25.61 | +0.05 (+0.20%) | 7,901 |
| 23 Feb 2015 | USD | 25.54 | 25.57 | 25.4601 | 25.56 | 25.56 | +0.11 (+0.43%) | 7,248 |
| 20 Feb 2015 | USD | 25.47 | 25.49 | 25.41 | 25.45 | 25.45 | 0.0 (0.0%) | 8,071 |
| 19 Feb 2015 | USD | 25.39 | 25.54 | 25.33 | 25.45 | 25.45 | +0.14 (+0.55%) | 15,626 |
| 18 Feb 2015 | USD | 25.38 | 25.4299 | 25.23 | 25.31 | 25.31 | -0.04 (-0.16%) | 17,058 |
| 17 Feb 2015 | USD | 25.51 | 25.54 | 25.35 | 25.35 | 25.35 | -0.09 (-0.35%) | 21,193 |
| 16 Feb 2015 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 25.47 | 25.48 | 25.39 | 25.44 | 25.44 | +0.01 (+0.04%) | 17,582 |
| 12 Feb 2015 | USD | 25.41 | 25.44 | 25.36 | 25.43 | 25.43 | +0.1 (+0.39%) | 6,929 |
| 11 Feb 2015 | USD | 25.34 | 25.41 | 25.25 | 25.33 | 25.33 | -0.01 (-0.04%) | 75,094 |
| 10 Feb 2015 | USD | 25.36 | 25.37 | 25.25 | 25.34 | 25.34 | +0.02 (+0.08%) | 266,105 |
| 9 Feb 2015 | USD | 25.25 | 25.35 | 25.19 | 25.32 | 25.32 | +0.09 (+0.36%) | 66,410 |
| 6 Feb 2015 | USD | 25.24 | 25.25 | 25.19 | 25.23 | 25.23 | +0.02 (+0.08%) | 9,340 |
| 5 Feb 2015 | USD | 25.23 | 25.27 | 25.2 | 25.21 | 25.21 | -0.01 (-0.04%) | 52,000 |
| 4 Feb 2015 | USD | 25.27 | 25.28 | 25.21 | 25.22 | 25.22 | 0.0 (0.0%) | 11,272 |
| 3 Feb 2015 | USD | 25.28 | 25.28 | 25.21 | 25.22 | 25.22 | -0.02 (-0.08%) | 31,867 |
| 2 Feb 2015 | USD | 25.26 | 25.31 | 25.24 | 25.24 | 25.24 | +0.01 (+0.04%) | 19,110 |
| 30 Jan 2015 | USD | 25.22 | 25.36 | 25.22 | 25.23 | 25.23 | +0.03 (+0.12%) | 15,364 |
| 29 Jan 2015 | USD | 25.21 | 25.21 | 25.13 | 25.2 | 25.2 | +0.02 (+0.08%) | 31,988 |
| 28 Jan 2015 | USD | 25.14 | 25.2 | 25.05 | 25.18 | 25.18 | +0.07 (+0.28%) | 40,138 |
| 27 Jan 2015 | USD | 25.03 | 25.13 | 25 | 25.11 | 25.11 | +0.11 (+0.44%) | 34,974 |
| 26 Jan 2015 | USD | 25.08 | 25.09 | 25 | 25 | 25 | -0.03 (-0.12%) | 13,723 |
| 23 Jan 2015 | USD | 25.04 | 25.05 | 24.97 | 25.03 | 25.03 | +0.03 (+0.12%) | 29,220 |
| 22 Jan 2015 | USD | 25.06 | 25.08 | 24.93 | 25 | 25 | -0.049 (-0.20%) | 33,153 |
| 21 Jan 2015 | USD | 24.98 | 25.07 | 24.93 | 25.049 | 25.049 | +0.089 (+0.36%) | 32,850 |
| 20 Jan 2015 | USD | 24.88 | 25 | 24.78 | 24.96 | 24.96 | +0.21 (+0.85%) | 33,952 |
| 19 Jan 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 24.62 | 24.85 | 24.4 | 24.75 | 24.75 | +0.03 (+0.12%) | 932,654 |
| 15 Jan 2015 | USD | 24.79 | 24.79 | 24.51 | 24.72 | 24.72 | -0.05 (-0.20%) | 41,869 |
