| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 25.87 | 25.87 | 25.44 | 25.582 | 25.582 | -0.188 (-0.73%) | 5,543 |
| 2 Dec 2014 | USD | 25.9 | 25.9 | 25.77 | 25.77 | 25.77 | -0.13 (-0.50%) | 8,318 |
| 1 Dec 2014 | USD | 25.95 | 25.95 | 25.83 | 25.9 | 25.9 | -0.05 (-0.19%) | 9,822 |
| 28 Nov 2014 | USD | 25.89 | 25.95 | 25.89 | 25.95 | 25.95 | +0.08 (+0.31%) | 2,681 |
| 27 Nov 2014 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 25.88 | 25.89 | 25.828 | 25.87 | 25.87 | +0.02 (+0.08%) | 7,561 |
| 25 Nov 2014 | USD | 25.8 | 25.9 | 25.78 | 25.85 | 25.85 | +0.1 (+0.39%) | 7,488 |
| 24 Nov 2014 | USD | 25.77 | 25.79 | 25.46 | 25.75 | 25.75 | +0.01 (+0.04%) | 4,336 |
| 21 Nov 2014 | USD | 25.8 | 25.86 | 25.7198 | 25.74 | 25.74 | +0.03 (+0.12%) | 13,406 |
| 20 Nov 2014 | USD | 25.78 | 25.8027 | 25.71 | 25.71 | 25.71 | -0.04 (-0.16%) | 7,704 |
| 19 Nov 2014 | USD | 25.82 | 25.83 | 25.701 | 25.75 | 25.75 | 0.0 (0.0%) | 13,241 |
| 18 Nov 2014 | USD | 25.93 | 25.93 | 25.75 | 25.75 | 25.75 | -0.12 (-0.46%) | 13,389 |
| 17 Nov 2014 | USD | 25.87 | 25.95 | 25.86 | 25.87 | 25.87 | +0.04 (+0.15%) | 11,961 |
| 14 Nov 2014 | USD | 25.91 | 25.93 | 25.83 | 25.83 | 25.83 | -0.12 (-0.46%) | 13,316 |
| 13 Nov 2014 | USD | 26 | 26.09 | 25.91 | 25.95 | 25.95 | -0.03 (-0.12%) | 24,485 |
| 12 Nov 2014 | USD | 26.02 | 26.05 | 25.9516 | 25.98 | 25.98 | -0.01 (-0.04%) | 11,341 |
| 11 Nov 2014 | USD | 26.02 | 26.02 | 25.971 | 25.9899 | 25.9899 | +0.03 (+0.12%) | 4,310 |
| 10 Nov 2014 | USD | 26.06 | 26.06 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 7,233 |
| 7 Nov 2014 | USD | 26.06 | 26.06 | 25.96 | 25.96 | 25.96 | -0.01 (-0.04%) | 14,783 |
| 6 Nov 2014 | USD | 26.04 | 26.04 | 25.96 | 25.97 | 25.97 | -0.03 (-0.12%) | 8,211 |
| 5 Nov 2014 | USD | 26.06 | 26.06 | 25.9062 | 26 | 26 | +0.03 (+0.12%) | 8,922 |
| 4 Nov 2014 | USD | 25.93 | 26.16 | 25.883 | 25.97 | 25.97 | -0.02 (-0.08%) | 32,330 |
| 3 Nov 2014 | USD | 25.85 | 26.0576 | 25.6801 | 25.99 | 25.99 | +0.12 (+0.46%) | 11,480 |
| 31 Oct 2014 | USD | 25.69 | 25.97 | 25.617 | 25.87 | 25.87 | +0.27 (+1.05%) | 20,871 |
| 30 Oct 2014 | USD | 25.5 | 25.66 | 25.5 | 25.6 | 25.6 | 0.0 (0.0%) | 6,722 |
| 29 Oct 2014 | USD | 25.61 | 25.6201 | 25.48 | 25.6 | 25.6 | +0.1 (+0.39%) | 5,874 |
| 28 Oct 2014 | USD | 25.59 | 25.6899 | 25.43 | 25.5 | 25.5 | +0.05 (+0.20%) | 11,391 |
| 27 Oct 2014 | USD | 25.41 | 25.45 | 25.3225 | 25.45 | 25.45 | +0.1 (+0.39%) | 2,395 |
| 24 Oct 2014 | USD | 25.38 | 25.38 | 25.31 | 25.35 | 25.35 | +0.03 (+0.12%) | 6,592 |
| 23 Oct 2014 | USD | 25.37 | 25.373 | 25.308 | 25.32 | 25.32 | -0.01 (-0.04%) | 7,977 |
