| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 25.36 | 25.37 | 25.31 | 25.33 | 25.33 | +0.03 (+0.12%) | 17,528 |
| 21 Oct 2014 | USD | 25.2033 | 25.35 | 25.2033 | 25.3 | 25.3 | +0.11 (+0.44%) | 9,920 |
| 20 Oct 2014 | USD | 25.1 | 25.25 | 25.1 | 25.19 | 25.19 | +0.16 (+0.64%) | 21,955 |
| 17 Oct 2014 | USD | 25.26 | 25.2777 | 25.01 | 25.03 | 25.03 | -0.18 (-0.71%) | 23,905 |
| 16 Oct 2014 | USD | 25.116 | 25.25 | 25.116 | 25.21 | 25.21 | +0.04 (+0.16%) | 10,533 |
| 15 Oct 2014 | USD | 25.18 | 25.18 | 24.9 | 25.17 | 25.17 | -0.05 (-0.20%) | 5,778 |
| 14 Oct 2014 | USD | 25.11 | 25.22 | 25.11 | 25.22 | 25.22 | +0.13 (+0.52%) | 3,534 |
| 13 Oct 2014 | USD | 25.08 | 25.1098 | 25.08 | 25.09 | 25.09 | +0.01 (+0.04%) | 3,981 |
| 10 Oct 2014 | USD | 25.22 | 25.23 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 4,902 |
| 9 Oct 2014 | USD | 25.19 | 25.19 | 25.08 | 25.08 | 25.08 | -0.05 (-0.20%) | 2,645 |
| 8 Oct 2014 | USD | 24.97 | 25.13 | 24.95 | 25.13 | 25.13 | +0.12 (+0.48%) | 5,793 |
| 7 Oct 2014 | USD | 25.1 | 25.11 | 24.93 | 25.01 | 25.01 | +0.04 (+0.16%) | 3,423 |
| 6 Oct 2014 | USD | 25.0031 | 25.14 | 24.97 | 24.97 | 24.97 | -0.01 (-0.04%) | 9,353 |
| 3 Oct 2014 | USD | 25.01 | 25.02 | 24.9532 | 24.98 | 24.98 | -0.01 (-0.04%) | 4,109 |
| 2 Oct 2014 | USD | 24.93 | 24.99 | 24.85 | 24.99 | 24.99 | +0.127 (+0.51%) | 4,627 |
| 1 Oct 2014 | USD | 25.02 | 25.02 | 24.85 | 24.8631 | 24.8631 | -0.107 (-0.43%) | 3,377 |
| 30 Sep 2014 | USD | 24.84 | 24.99 | 24.83 | 24.97 | 24.97 | +0.11 (+0.44%) | 5,768 |
| 29 Sep 2014 | USD | 24.86 | 24.8911 | 24.8266 | 24.86 | 24.86 | +0.01 (+0.04%) | 4,644 |
| 26 Sep 2014 | USD | 24.73 | 24.95 | 24.73 | 24.85 | 24.85 | +0.04 (+0.16%) | 3,866 |
| 25 Sep 2014 | USD | 25.03 | 25.03 | 24.8 | 24.81 | 24.81 | -0.165 (-0.66%) | 5,885 |
| 24 Sep 2014 | USD | 24.98 | 25.03 | 24.975 | 24.975 | 24.975 | -0.105 (-0.42%) | 8,363 |
| 23 Sep 2014 | USD | 25.1 | 25.1 | 25.01 | 25.08 | 25.08 | +0.08 (+0.32%) | 6,683 |
| 22 Sep 2014 | USD | 24.89 | 25.0652 | 24.89 | 25 | 25 | -0.044 (-0.18%) | 6,013 |
| 19 Sep 2014 | USD | 24.93 | 25.044 | 24.91 | 25.044 | 25.044 | +0.144 (+0.58%) | 1,898 |
| 18 Sep 2014 | USD | 24.73 | 24.92 | 24.73 | 24.9 | 24.9 | +0.15 (+0.61%) | 8,309 |
| 17 Sep 2014 | USD | 24.78 | 24.8 | 24.733 | 24.75 | 24.75 | +0.02 (+0.08%) | 3,236 |
| 16 Sep 2014 | USD | 24.77 | 24.79 | 24.73 | 24.73 | 24.73 | -0.106 (-0.43%) | 8,439 |
| 15 Sep 2014 | USD | 24.89 | 24.91 | 24.79 | 24.8357 | 24.8357 | +0.026 (+0.10%) | 10,019 |
| 12 Sep 2014 | USD | 24.7262 | 24.96 | 24.72 | 24.81 | 24.81 | +0.06 (+0.24%) | 30,436 |
| 11 Sep 2014 | USD | 24.59 | 24.85 | 24.5 | 24.75 | 24.75 | -0.255 (-1.02%) | 14,163 |
