| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 25.25 | 25.25 | 25.22 | 25.25 | 25.25 | 0.0 (0.0%) | 4,128 |
| 29 Jul 2014 | USD | 25.24 | 25.25 | 25.24 | 25.25 | 25.25 | +0.09 (+0.36%) | 2,711 |
| 28 Jul 2014 | USD | 25.161 | 25.2224 | 25.16 | 25.16 | 25.16 | +0.049 (+0.20%) | 5,678 |
| 25 Jul 2014 | USD | 25.2 | 25.2006 | 25.08 | 25.111 | 25.111 | -0.069 (-0.27%) | 4,777 |
| 24 Jul 2014 | USD | 25.14 | 25.24 | 25.14 | 25.18 | 25.18 | -0.07 (-0.28%) | 1,970 |
| 23 Jul 2014 | USD | 25.11 | 25.3 | 24.9701 | 25.25 | 25.25 | +0.22 (+0.88%) | 4,360 |
| 22 Jul 2014 | USD | 25.15 | 25.15 | 24.9692 | 25.03 | 25.03 | +0.03 (+0.12%) | 6,975 |
| 21 Jul 2014 | USD | 25.22 | 25.24 | 25 | 25 | 25 | -0.13 (-0.52%) | 3,120 |
| 18 Jul 2014 | USD | 25.04 | 25.18 | 24.9 | 25.13 | 25.13 | +0.13 (+0.52%) | 17,362 |
| 17 Jul 2014 | USD | 25.088 | 25.088 | 25 | 25 | 25 | -0.06 (-0.24%) | 5,496 |
| 16 Jul 2014 | USD | 25.24 | 25.24 | 25.05 | 25.06 | 25.06 | -0.125 (-0.49%) | 6,438 |
| 15 Jul 2014 | USD | 25.27 | 25.27 | 25.1701 | 25.1846 | 25.1846 | +0.035 (+0.14%) | 3,421 |
| 14 Jul 2014 | USD | 25.11 | 25.19 | 25.11 | 25.15 | 25.15 | +0.05 (+0.20%) | 12,974 |
| 11 Jul 2014 | USD | 25.11 | 25.11 | 25.07 | 25.1 | 25.1 | +0.02 (+0.08%) | 9,406 |
| 10 Jul 2014 | USD | 25.08 | 25.1 | 25.0225 | 25.08 | 25.08 | +0.04 (+0.16%) | 3,606 |
| 9 Jul 2014 | USD | 25.01 | 25.0899 | 25 | 25.04 | 25.04 | +0.07 (+0.28%) | 7,176 |
| 8 Jul 2014 | USD | 25.01 | 25.03 | 24.97 | 24.97 | 24.97 | +0.01 (+0.04%) | 26,177 |
| 7 Jul 2014 | USD | 25.06 | 25.07 | 24.93 | 24.96 | 24.96 | -0.04 (-0.16%) | 13,570 |
| 4 Jul 2014 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 25 | 25.0767 | 25 | 25 | 25 | -0.06 (-0.24%) | 2,312 |
| 2 Jul 2014 | USD | 25.14 | 25.14 | 25.05 | 25.06 | 25.06 | -0.02 (-0.08%) | 6,488 |
| 1 Jul 2014 | USD | 25.03 | 25.09 | 24.9 | 25.08 | 25.08 | +0.18 (+0.72%) | 12,787 |
| 30 Jun 2014 | USD | 25.35 | 25.35 | 24.9 | 24.9 | 24.9 | -0.38 (-1.50%) | 48,585 |
| 27 Jun 2014 | USD | 25.31 | 25.31 | 25.23 | 25.28 | 25.28 | 0.0 (0.0%) | 3,592 |
| 26 Jun 2014 | USD | 25.35 | 25.35 | 25.28 | 25.28 | 25.28 | -0.035 (-0.14%) | 5,127 |
| 25 Jun 2014 | USD | 25.33 | 25.3465 | 25.271 | 25.3146 | 25.3146 | +0.095 (+0.38%) | 4,588 |
| 24 Jun 2014 | USD | 25.32 | 25.32 | 25.2 | 25.22 | 25.22 | -0.02 (-0.08%) | 5,023 |
| 23 Jun 2014 | USD | 25.34 | 25.34 | 25.14 | 25.24 | 25.24 | +0.01 (+0.04%) | 88,142 |
| 20 Jun 2014 | USD | 25.223 | 25.23 | 25.22 | 25.2296 | 25.2296 | +0.03 (+0.12%) | 2,704 |
| 19 Jun 2014 | USD | 25.08 | 25.24 | 25.08 | 25.2 | 25.2 | +0.1 (+0.40%) | 13,963 |
