| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 25.15 | 25.15 | 25.02 | 25.1 | 25.1 | +0.1 (+0.40%) | 4,986 |
| 17 Jun 2014 | USD | 25.02 | 25.06 | 24.95 | 25 | 25 | +0.02 (+0.08%) | 29,516 |
| 16 Jun 2014 | USD | 25.02 | 25.08 | 24.91 | 24.98 | 24.98 | +0.02 (+0.08%) | 5,393 |
| 13 Jun 2014 | USD | 24.945 | 24.96 | 24.87 | 24.96 | 24.96 | +0.03 (+0.12%) | 9,110 |
| 12 Jun 2014 | USD | 24.9299 | 24.96 | 24.8599 | 24.9298 | 24.9298 | +0.06 (+0.24%) | 4,678 |
| 11 Jun 2014 | USD | 24.86 | 24.87 | 24.73 | 24.87 | 24.87 | -0.28 (-1.11%) | 9,910 |
| 10 Jun 2014 | USD | 25.26 | 25.26 | 25.15 | 25.15 | 25.15 | -0.08 (-0.32%) | 3,217 |
| 9 Jun 2014 | USD | 25.2599 | 25.2599 | 25.18 | 25.23 | 25.23 | -0.016 (-0.06%) | 2,852 |
| 6 Jun 2014 | USD | 25.21 | 25.246 | 25.1501 | 25.246 | 25.246 | +0.086 (+0.34%) | 3,021 |
| 5 Jun 2014 | USD | 25.08 | 25.17 | 25.0304 | 25.16 | 25.16 | +0.14 (+0.56%) | 3,323 |
| 4 Jun 2014 | USD | 25.25 | 25.25 | 24.84 | 25.02 | 25.02 | -0.18 (-0.71%) | 11,716 |
| 3 Jun 2014 | USD | 25.35 | 25.37 | 25.2 | 25.2 | 25.2 | -0.17 (-0.67%) | 11,201 |
| 2 Jun 2014 | USD | 25.36 | 25.37 | 25.3 | 25.37 | 25.37 | +0.01 (+0.04%) | 6,103 |
| 30 May 2014 | USD | 25.3104 | 25.36 | 25.31 | 25.36 | 25.36 | +0.05 (+0.20%) | 6,853 |
| 29 May 2014 | USD | 25.3 | 25.36 | 25.2815 | 25.31 | 25.31 | +0.01 (+0.04%) | 17,635 |
| 28 May 2014 | USD | 25.27 | 25.3 | 25.2065 | 25.3 | 25.3 | +0.06 (+0.24%) | 24,049 |
| 27 May 2014 | USD | 25.27 | 25.27 | 25.21 | 25.24 | 25.24 | +0.02 (+0.08%) | 38,754 |
| 26 May 2014 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 25.25 | 25.27 | 25.2 | 25.22 | 25.22 | -0.03 (-0.12%) | 7,063 |
| 22 May 2014 | USD | 25.29 | 25.29 | 25.25 | 25.25 | 25.25 | -0.02 (-0.08%) | 6,729 |
| 21 May 2014 | USD | 25.31 | 25.32 | 25.22 | 25.27 | 25.27 | +0.018 (+0.07%) | 3,900 |
| 20 May 2014 | USD | 25.3 | 25.31 | 25.22 | 25.2516 | 25.2516 | -0.078 (-0.31%) | 26,282 |
| 19 May 2014 | USD | 25.33 | 25.37 | 25.28 | 25.33 | 25.33 | 0.0 (0.0%) | 16,568 |
| 16 May 2014 | USD | 25.3174 | 25.34 | 25.3174 | 25.33 | 25.33 | +0.01 (+0.04%) | 6,526 |
| 15 May 2014 | USD | 25.37 | 25.4 | 25.24 | 25.32 | 25.32 | -0.054 (-0.21%) | 52,284 |
| 14 May 2014 | USD | 25.6 | 25.6 | 25.3739 | 25.3739 | 25.3739 | +0.074 (+0.29%) | 6,661 |
| 13 May 2014 | USD | 25.4795 | 25.4795 | 25.3 | 25.3 | 25.3 | +0.05 (+0.20%) | 13,205 |
| 12 May 2014 | USD | 25.32 | 25.32 | 25.22 | 25.25 | 25.25 | +0.02 (+0.08%) | 5,162 |
| 9 May 2014 | USD | 24.97 | 25.36 | 24.97 | 25.23 | 25.23 | -0.017 (-0.07%) | 9,943 |
| 8 May 2014 | USD | 25.15 | 25.3 | 25.15 | 25.2474 | 25.2474 | +0.117 (+0.47%) | 36,032 |
