| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 25.19 | 25.19 | 25.12 | 25.13 | 25.13 | 0.0 (0.0%) | 10,034 |
| 6 May 2014 | USD | 25.2597 | 25.2597 | 25.13 | 25.13 | 25.13 | -0.11 (-0.44%) | 21,162 |
| 5 May 2014 | USD | 25.21 | 25.25 | 25.18 | 25.24 | 25.24 | +0.06 (+0.24%) | 26,440 |
| 2 May 2014 | USD | 25.18 | 25.2 | 25.16 | 25.18 | 25.18 | -0.02 (-0.08%) | 8,535 |
| 1 May 2014 | USD | 25.25 | 25.39 | 25.02 | 25.2 | 25.2 | -0.05 (-0.20%) | 126,559 |
| 30 Apr 2014 | USD | 25.18 | 25.37 | 25.18 | 25.25 | 25.25 | +0.12 (+0.48%) | 107,346 |
| 29 Apr 2014 | USD | 25.2 | 25.22 | 25.13 | 25.13 | 25.13 | -0.05 (-0.20%) | 22,524 |
| 28 Apr 2014 | USD | 25.1 | 25.29 | 25.09 | 25.18 | 25.18 | +0.09 (+0.36%) | 40,566 |
| 25 Apr 2014 | USD | 24.732 | 25.09 | 24.732 | 25.09 | 25.09 | +0.32 (+1.29%) | 29,872 |
| 24 Apr 2014 | USD | 24.7784 | 24.81 | 24.76 | 24.77 | 24.77 | -0.03 (-0.12%) | 44,040 |
| 23 Apr 2014 | USD | 24.91 | 24.91 | 24.77 | 24.8 | 24.8 | -0.05 (-0.20%) | 67,063 |
| 22 Apr 2014 | USD | 24.98 | 24.98 | 24.81 | 24.85 | 24.85 | -0.11 (-0.44%) | 28,184 |
| 21 Apr 2014 | USD | 24.85 | 24.97 | 24.83 | 24.9599 | 24.9599 | +0.23 (+0.93%) | 78,408 |
| 18 Apr 2014 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 24.92 | 25.03 | 24.73 | 24.73 | 24.73 | -0.22 (-0.88%) | 210,582 |
| 16 Apr 2014 | USD | 24.99 | 25.06 | 24.931 | 24.95 | 24.95 | +0.02 (+0.08%) | 111,723 |
| 15 Apr 2014 | USD | 24.97 | 25 | 24.93 | 24.93 | 24.93 | -0.003 (-0.01%) | 7,573 |
| 14 Apr 2014 | USD | 25.07 | 25.07 | 24.91 | 24.9326 | 24.9326 | +0.003 (+0.01%) | 14,447 |
| 11 Apr 2014 | USD | 25.02 | 25.02 | 24.93 | 24.93 | 24.93 | -0.02 (-0.08%) | 3,566 |
| 10 Apr 2014 | USD | 24.88 | 25.05 | 24.88 | 24.95 | 24.95 | +0.01 (+0.04%) | 136,014 |
| 9 Apr 2014 | USD | 24.76 | 24.9666 | 24.76 | 24.94 | 24.94 | +0.09 (+0.36%) | 20,397 |
| 8 Apr 2014 | USD | 24.77 | 24.85 | 24.77 | 24.85 | 24.85 | +0.04 (+0.16%) | 14,903 |
| 7 Apr 2014 | USD | 24.81 | 24.8299 | 24.77 | 24.81 | 24.81 | 0.0 (0.0%) | 9,784 |
| 4 Apr 2014 | USD | 24.9 | 24.9 | 24.79 | 24.81 | 24.81 | -0.07 (-0.28%) | 13,297 |
| 3 Apr 2014 | USD | 24.91 | 25.0099 | 24.85 | 24.88 | 24.88 | -0.02 (-0.08%) | 20,364 |
| 2 Apr 2014 | USD | 25.14 | 25.26 | 24.83 | 24.9 | 24.9 | -0.1 (-0.40%) | 83,728 |
| 1 Apr 2014 | USD | 24.86 | 25.04 | 24.86 | 25 | 25 | +0.19 (+0.77%) | 23,877 |
| 31 Mar 2014 | USD | 24.83 | 24.92 | 24.8 | 24.81 | 24.81 | +0.01 (+0.04%) | 28,270 |
| 28 Mar 2014 | USD | 24.84 | 24.8781 | 24.8 | 24.8 | 24.8 | -0.04 (-0.16%) | 10,575 |
| 27 Mar 2014 | USD | 24.84 | 24.95 | 24.83 | 24.84 | 24.84 | -0.01 (-0.04%) | 19,747 |
