| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 24.46 | 24.46 | 24.3322 | 24.39 | 24.39 | -0.06 (-0.25%) | 10,960 |
| 11 Feb 2014 | USD | 24.27 | 24.45 | 24.24 | 24.45 | 24.45 | +0.24 (+0.99%) | 14,884 |
| 10 Feb 2014 | USD | 24.07 | 24.2736 | 23.97 | 24.21 | 24.21 | +0.03 (+0.12%) | 19,566 |
| 7 Feb 2014 | USD | 24.259 | 24.26 | 24.1 | 24.18 | 24.18 | -0.13 (-0.53%) | 17,444 |
| 6 Feb 2014 | USD | 24.2928 | 24.38 | 24.25 | 24.31 | 24.31 | +0.02 (+0.08%) | 74,752 |
| 5 Feb 2014 | USD | 24.3 | 24.3 | 24.1716 | 24.29 | 24.29 | +0.02 (+0.08%) | 7,263 |
| 4 Feb 2014 | USD | 24.25 | 24.27 | 24.1193 | 24.27 | 24.27 | +0.163 (+0.68%) | 9,024 |
| 3 Feb 2014 | USD | 24.13 | 24.18 | 24.07 | 24.1072 | 24.1072 | +0.007 (+0.03%) | 10,206 |
| 31 Jan 2014 | USD | 24.22 | 24.37 | 24.1 | 24.1 | 24.1 | -0.14 (-0.58%) | 19,514 |
| 30 Jan 2014 | USD | 24.24 | 24.29 | 24.15 | 24.24 | 24.24 | +0.04 (+0.17%) | 38,278 |
| 29 Jan 2014 | USD | 24.28 | 24.28 | 24.07 | 24.2 | 24.2 | 0.0 (0.0%) | 6,652 |
| 28 Jan 2014 | USD | 24.09 | 24.2 | 24.03 | 24.2 | 24.2 | +0.15 (+0.62%) | 11,025 |
| 27 Jan 2014 | USD | 23.95 | 24.06 | 23.95 | 24.05 | 24.05 | 0.0 (0.0%) | 7,794 |
| 24 Jan 2014 | USD | 23.91 | 24.08 | 23.91 | 24.05 | 24.05 | 0.0 (0.0%) | 24,041 |
| 23 Jan 2014 | USD | 23.9738 | 24.09 | 23.9738 | 24.05 | 24.05 | +0.02 (+0.08%) | 64,302 |
| 22 Jan 2014 | USD | 24.13 | 24.13 | 23.8434 | 24.03 | 24.03 | +0.1 (+0.42%) | 49,845 |
| 21 Jan 2014 | USD | 23.88 | 24.05 | 23.786 | 23.93 | 23.93 | +0.09 (+0.38%) | 27,617 |
| 20 Jan 2014 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 24.07 | 24.08 | 23.7901 | 23.84 | 23.84 | -0.18 (-0.75%) | 28,481 |
| 16 Jan 2014 | USD | 23.76 | 24.09 | 23.76 | 24.02 | 24.02 | +0.15 (+0.63%) | 19,124 |
| 15 Jan 2014 | USD | 23.95 | 23.96 | 23.87 | 23.87 | 23.87 | -0.05 (-0.21%) | 11,887 |
| 14 Jan 2014 | USD | 24.01 | 24.03 | 23.63 | 23.92 | 23.92 | -0.02 (-0.08%) | 36,259 |
| 13 Jan 2014 | USD | 23.78 | 24.48 | 23.63 | 23.9401 | 23.9401 | +0.36 (+1.53%) | 76,419 |
| 10 Jan 2014 | USD | 23.48 | 23.5976 | 23.421 | 23.58 | 23.58 | +0.23 (+0.99%) | 16,824 |
| 9 Jan 2014 | USD | 23.17 | 23.48 | 23.1055 | 23.35 | 23.35 | +0.26 (+1.13%) | 58,787 |
| 8 Jan 2014 | USD | 22.83 | 23.27 | 22.83 | 23.09 | 23.09 | +0.03 (+0.13%) | 43,096 |
| 7 Jan 2014 | USD | 23.2 | 23.2 | 22.9 | 23.06 | 23.06 | +0.17 (+0.74%) | 16,270 |
| 6 Jan 2014 | USD | 22.774 | 23 | 22.774 | 22.8901 | 22.8901 | +0.15 (+0.66%) | 5,245 |
| 3 Jan 2014 | USD | 22.77 | 22.89 | 22.63 | 22.74 | 22.74 | +0.088 (+0.39%) | 22,969 |
| 2 Jan 2014 | USD | 22.61 | 22.75 | 22.58 | 22.6519 | 22.6519 | -0.018 (-0.08%) | 25,604 |
