Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2013 | USD | 23.67 | 23.67 | 23.3348 | 23.45 | 23.45 | -0.2 (-0.85%) | 20,007 |
19 Nov 2013 | USD | 23.72 | 23.72 | 23.38 | 23.65 | 23.65 | +0.03 (+0.13%) | 12,523 |
18 Nov 2013 | USD | 23.69 | 23.69 | 23.58 | 23.62 | 23.62 | +0.02 (+0.08%) | 111,630 |
15 Nov 2013 | USD | 23.7 | 23.72 | 23.57 | 23.6 | 23.6 | +0.08 (+0.34%) | 3,829 |
14 Nov 2013 | USD | 23.54 | 23.68 | 23.47 | 23.52 | 23.52 | -0.13 (-0.55%) | 6,620 |
13 Nov 2013 | USD | 23.47 | 23.7252 | 23.47 | 23.65 | 23.65 | +0.03 (+0.13%) | 15,464 |
12 Nov 2013 | USD | 23.77 | 23.79 | 23.5601 | 23.62 | 23.62 | -0.06 (-0.25%) | 10,997 |
11 Nov 2013 | USD | 23.76 | 23.76 | 23.59 | 23.68 | 23.68 | +0.09 (+0.38%) | 12,828 |
8 Nov 2013 | USD | 23.6 | 23.75 | 23.33 | 23.59 | 23.59 | -0.11 (-0.46%) | 16,159 |
7 Nov 2013 | USD | 23.6624 | 23.93 | 23.64 | 23.7 | 23.7 | -0.03 (-0.13%) | 85,809 |
6 Nov 2013 | USD | 23.83 | 23.87 | 23.67 | 23.73 | 23.73 | -0.04 (-0.17%) | 103,515 |
5 Nov 2013 | USD | 23.6467 | 23.97 | 23.6 | 23.77 | 23.77 | -0.002 (-0.01%) | 4,361 |
4 Nov 2013 | USD | 23.77 | 23.92 | 23.6501 | 23.7715 | 23.7715 | -0.049 (-0.20%) | 5,411 |
1 Nov 2013 | USD | 23.9884 | 23.9884 | 23.7301 | 23.82 | 23.82 | -0.14 (-0.58%) | 12,484 |
31 Oct 2013 | USD | 23.99 | 24.07 | 23.94 | 23.96 | 23.96 | -0.04 (-0.17%) | 10,118 |
30 Oct 2013 | USD | 23.83 | 24.32 | 23.77 | 24 | 24 | +0.04 (+0.17%) | 19,811 |
29 Oct 2013 | USD | 23.84 | 23.96 | 23.53 | 23.96 | 23.96 | +0.32 (+1.35%) | 5,583 |
28 Oct 2013 | USD | 24 | 24 | 23.61 | 23.64 | 23.64 | -0.31 (-1.29%) | 8,540 |
25 Oct 2013 | USD | 24.06 | 24.0699 | 23.85 | 23.95 | 23.95 | -0.07 (-0.29%) | 3,606 |
24 Oct 2013 | USD | 23.92 | 24.07 | 23.7 | 24.02 | 24.02 | +0.3 (+1.26%) | 12,046 |
23 Oct 2013 | USD | 24.05 | 24.24 | 23.72 | 23.72 | 23.72 | -0.13 (-0.55%) | 18,355 |
22 Oct 2013 | USD | 23.67 | 24.31 | 23.65 | 23.85 | 23.85 | +0.34 (+1.45%) | 15,886 |
21 Oct 2013 | USD | 23.74 | 23.74 | 23.49 | 23.51 | 23.51 | -0.09 (-0.38%) | 4,463 |
18 Oct 2013 | USD | 23.45 | 23.82 | 23.28 | 23.6 | 23.6 | +0.1 (+0.43%) | 19,542 |
17 Oct 2013 | USD | 23.78 | 24.13 | 23.45 | 23.5 | 23.5 | -0.04 (-0.17%) | 11,083 |
16 Oct 2013 | USD | 23.27 | 23.79 | 23.27 | 23.54 | 23.54 | +0.22 (+0.94%) | 13,914 |
15 Oct 2013 | USD | 23.39 | 23.73 | 23.32 | 23.32 | 23.32 | -0.21 (-0.89%) | 6,224 |
14 Oct 2013 | USD | 23.64 | 23.867 | 23.53 | 23.53 | 23.53 | -0.18 (-0.76%) | 5,575 |
11 Oct 2013 | USD | 23.79 | 24.09 | 23.34 | 23.71 | 23.71 | +0.07 (+0.30%) | 13,586 |
10 Oct 2013 | USD | 23.8 | 23.8 | 23.5686 | 23.64 | 23.64 | +0.08 (+0.34%) | 4,226 |