| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 23.31 | 24.86 | 23.02 | 23.56 | 23.56 | +0.06 (+0.26%) | 44,773 |
| 8 Oct 2013 | USD | 23.4 | 23.5 | 23.4 | 23.5 | 23.5 | -0.02 (-0.09%) | 1,916 |
| 7 Oct 2013 | USD | 23.42 | 23.67 | 23.42 | 23.52 | 23.52 | -0.2 (-0.84%) | 6,849 |
| 4 Oct 2013 | USD | 23.71 | 23.89 | 23.3501 | 23.72 | 23.72 | +0.155 (+0.66%) | 5,977 |
| 3 Oct 2013 | USD | 23.68 | 23.71 | 23.5201 | 23.5654 | 23.5654 | -0.045 (-0.19%) | 9,084 |
| 2 Oct 2013 | USD | 23.73 | 23.75 | 23.61 | 23.61 | 23.61 | -0.15 (-0.63%) | 2,487 |
| 1 Oct 2013 | USD | 23.65 | 23.8 | 23.51 | 23.76 | 23.76 | +0.03 (+0.13%) | 45,674 |
| 30 Sep 2013 | USD | 23.44 | 23.88 | 23.44 | 23.73 | 23.73 | +0.28 (+1.19%) | 23,037 |
| 27 Sep 2013 | USD | 23.46 | 23.77 | 23.45 | 23.45 | 23.45 | -0.12 (-0.51%) | 7,324 |
| 26 Sep 2013 | USD | 23.97 | 23.97 | 23.41 | 23.57 | 23.57 | -0.12 (-0.51%) | 25,561 |
| 25 Sep 2013 | USD | 23.53 | 24.28 | 23.31 | 23.69 | 23.69 | +0.282 (+1.21%) | 40,317 |
| 24 Sep 2013 | USD | 23.73 | 23.73 | 23.37 | 23.4079 | 23.4079 | -0.132 (-0.56%) | 8,629 |
| 23 Sep 2013 | USD | 23.5 | 23.76 | 23.48 | 23.54 | 23.54 | -0.17 (-0.72%) | 10,291 |
| 20 Sep 2013 | USD | 23.86 | 23.86 | 23.5 | 23.71 | 23.71 | -0.1 (-0.42%) | 6,590 |
| 19 Sep 2013 | USD | 23.59 | 23.94 | 23.59 | 23.81 | 23.81 | +0.11 (+0.46%) | 5,425 |
| 18 Sep 2013 | USD | 23.81 | 23.81 | 23.3324 | 23.7 | 23.7 | +0.04 (+0.17%) | 12,055 |
| 17 Sep 2013 | USD | 23.82 | 24.15 | 23.65 | 23.66 | 23.66 | -0.02 (-0.08%) | 9,617 |
| 16 Sep 2013 | USD | 23.5 | 23.97 | 23.5 | 23.68 | 23.68 | -0.07 (-0.29%) | 11,483 |
| 13 Sep 2013 | USD | 23.75 | 23.75 | 23.3 | 23.75 | 23.75 | +0.3 (+1.28%) | 9,325 |
| 12 Sep 2013 | USD | 23.8 | 23.93 | 23.45 | 23.45 | 23.45 | -0.35 (-1.47%) | 18,821 |
| 11 Sep 2013 | USD | 23.56 | 23.88 | 23.56 | 23.8 | 23.8 | -0.32 (-1.33%) | 10,972 |
| 10 Sep 2013 | USD | 24.2 | 24.4 | 23.91 | 24.1196 | 24.1196 | +0.02 (+0.08%) | 15,794 |
| 9 Sep 2013 | USD | 24.1399 | 24.1399 | 24.04 | 24.1 | 24.1 | 0.0 (0.0%) | 6,051 |
| 6 Sep 2013 | USD | 24.15 | 24.15 | 24.01 | 24.1 | 24.1 | +0.064 (+0.27%) | 5,646 |
| 5 Sep 2013 | USD | 24.26 | 24.26 | 24.01 | 24.036 | 24.036 | -0.124 (-0.51%) | 15,062 |
| 4 Sep 2013 | USD | 24.07 | 24.21 | 24.0246 | 24.16 | 24.16 | -0.02 (-0.08%) | 170,387 |
| 3 Sep 2013 | USD | 24.31 | 24.31 | 23.79 | 24.18 | 24.18 | +0.1 (+0.42%) | 20,925 |
| 2 Sep 2013 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 24.22 | 24.53 | 23.99 | 24.08 | 24.08 | -0.03 (-0.12%) | 7,182 |
| 29 Aug 2013 | USD | 23.79 | 24.14 | 23.71 | 24.11 | 24.11 | +0.43 (+1.82%) | 8,355 |
