| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 23.79 | 23.79 | 23.36 | 23.68 | 23.68 | +0.08 (+0.34%) | 5,788 |
| 27 Aug 2013 | USD | 23.36 | 23.68 | 23.36 | 23.6 | 23.6 | +0.18 (+0.77%) | 6,828 |
| 26 Aug 2013 | USD | 24 | 24.21 | 23.38 | 23.42 | 23.42 | -0.54 (-2.25%) | 32,347 |
| 23 Aug 2013 | USD | 23.45 | 23.96 | 23.36 | 23.96 | 23.96 | +0.16 (+0.67%) | 25,007 |
| 22 Aug 2013 | USD | 23.4 | 23.961 | 23.4 | 23.8 | 23.8 | -0.05 (-0.21%) | 4,878 |
| 21 Aug 2013 | USD | 23.79 | 24.12 | 23.76 | 23.85 | 23.85 | -0.12 (-0.50%) | 36,958 |
| 20 Aug 2013 | USD | 24.22 | 24.48 | 23.9 | 23.97 | 23.97 | -0.09 (-0.37%) | 36,024 |
| 19 Aug 2013 | USD | 24.44 | 24.44 | 23.86 | 24.06 | 24.06 | -0.12 (-0.50%) | 52,918 |
| 16 Aug 2013 | USD | 24.86 | 24.869 | 24.15 | 24.18 | 24.18 | -0.579 (-2.34%) | 21,466 |
| 15 Aug 2013 | USD | 24.9 | 25.11 | 24.51 | 24.759 | 24.759 | -0.291 (-1.16%) | 18,806 |
| 14 Aug 2013 | USD | 25.06 | 25.45 | 24.96 | 25.05 | 25.05 | -0.27 (-1.07%) | 18,314 |
| 13 Aug 2013 | USD | 25.39 | 25.41 | 24.62 | 25.32 | 25.32 | +0.01 (+0.04%) | 11,339 |
| 12 Aug 2013 | USD | 25.479 | 25.48 | 25.3 | 25.31 | 25.31 | -0.1 (-0.39%) | 6,516 |
| 9 Aug 2013 | USD | 25.5 | 25.52 | 25.19 | 25.41 | 25.41 | +0.06 (+0.24%) | 10,415 |
| 8 Aug 2013 | USD | 25.2265 | 25.63 | 25.13 | 25.35 | 25.35 | +0.26 (+1.04%) | 162,678 |
| 7 Aug 2013 | USD | 25.2 | 25.5 | 25.07 | 25.09 | 25.09 | -0.45 (-1.76%) | 16,096 |
| 6 Aug 2013 | USD | 25.366 | 25.54 | 25.06 | 25.54 | 25.54 | +0.02 (+0.08%) | 19,826 |
| 5 Aug 2013 | USD | 25.31 | 25.55 | 25.23 | 25.52 | 25.52 | -0.08 (-0.31%) | 21,795 |
| 2 Aug 2013 | USD | 25.67 | 26.3 | 25.12 | 25.6 | 25.6 | +0.15 (+0.59%) | 41,648 |
| 1 Aug 2013 | USD | 25.83 | 25.83 | 25.32 | 25.45 | 25.45 | -0.25 (-0.97%) | 10,051 |
| 31 Jul 2013 | USD | 25.55 | 25.7 | 25.46 | 25.7 | 25.7 | +0.06 (+0.23%) | 17,347 |
| 30 Jul 2013 | USD | 25.8699 | 25.8699 | 25.6 | 25.64 | 25.64 | -0.06 (-0.23%) | 163,239 |
| 29 Jul 2013 | USD | 26.01 | 26.01 | 25.6 | 25.7 | 25.7 | -0.11 (-0.43%) | 111,052 |
| 26 Jul 2013 | USD | 25.62 | 25.83 | 25.62 | 25.81 | 25.81 | -0.09 (-0.35%) | 8,220 |
| 25 Jul 2013 | USD | 26.16 | 26.16 | 25.83 | 25.9 | 25.9 | -0.15 (-0.58%) | 40,364 |
| 24 Jul 2013 | USD | 26.18 | 26.18 | 25.85 | 26.05 | 26.05 | -0.25 (-0.95%) | 10,236 |
| 23 Jul 2013 | USD | 26.44 | 26.44 | 26.25 | 26.3 | 26.3 | -0.17 (-0.64%) | 16,202 |
| 22 Jul 2013 | USD | 26.58 | 26.61 | 26.47 | 26.47 | 26.47 | -0.18 (-0.68%) | 1,830 |
| 19 Jul 2013 | USD | 26.35 | 26.65 | 26.18 | 26.65 | 26.65 | +0.35 (+1.33%) | 622,610 |
| 18 Jul 2013 | USD | 26.33 | 26.35 | 26.18 | 26.3 | 26.3 | 0.0 (0.0%) | 89,168 |
