| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | USD | 26.42 | 26.42 | 26.15 | 26.3 | 26.3 | -0.02 (-0.08%) | 429,264 |
| 16 Jul 2013 | USD | 26.37 | 26.37 | 26.11 | 26.32 | 26.32 | -0.02 (-0.08%) | 20,935 |
| 15 Jul 2013 | USD | 26.13 | 26.34 | 26.11 | 26.34 | 26.34 | -0.01 (-0.04%) | 11,262 |
| 12 Jul 2013 | USD | 26.39 | 26.39 | 25.96 | 26.35 | 26.35 | +0.2 (+0.76%) | 20,422 |
| 11 Jul 2013 | USD | 25.97 | 26.2 | 25.97 | 26.15 | 26.15 | +0.15 (+0.58%) | 26,029 |
| 10 Jul 2013 | USD | 26 | 26.1 | 25.83 | 26 | 26 | +0.1 (+0.39%) | 22,546 |
| 9 Jul 2013 | USD | 26 | 26.19 | 25.73 | 25.9 | 25.9 | -0.05 (-0.19%) | 17,956 |
| 8 Jul 2013 | USD | 25.7 | 26.1 | 25.64 | 25.95 | 25.95 | +0.38 (+1.49%) | 23,802 |
| 5 Jul 2013 | USD | 25.45 | 25.6 | 25.15 | 25.57 | 25.57 | -0.2 (-0.78%) | 4,975 |
| 4 Jul 2013 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 25.32 | 26 | 25.32 | 25.77 | 25.77 | +0.07 (+0.27%) | 18,752 |
| 2 Jul 2013 | USD | 25.3 | 25.7 | 25.3 | 25.7 | 25.7 | +0.25 (+0.98%) | 18,864 |
| 1 Jul 2013 | USD | 25.5 | 25.5 | 25.12 | 25.45 | 25.45 | -0.05 (-0.20%) | 44,419 |
| 28 Jun 2013 | USD | 25.1 | 25.73 | 24.57 | 25.5 | 25.5 | +0.4 (+1.59%) | 20,349 |
| 27 Jun 2013 | USD | 24.3 | 25.4 | 24.3 | 25.1 | 25.1 | +0.46 (+1.87%) | 91,262 |
| 26 Jun 2013 | USD | 24.77 | 24.77 | 24.5 | 24.64 | 24.64 | +0.61 (+2.54%) | 13,410 |
| 25 Jun 2013 | USD | 24.19 | 24.5 | 23.77 | 24.03 | 24.03 | -0.28 (-1.15%) | 123,475 |
| 24 Jun 2013 | USD | 24.5 | 24.73 | 24 | 24.31 | 24.31 | -0.44 (-1.78%) | 3,951 |
| 21 Jun 2013 | USD | 25.3 | 25.3 | 24.6 | 24.75 | 24.75 | -0.3 (-1.20%) | 37,598 |
| 20 Jun 2013 | USD | 25.29 | 25.3 | 24.625 | 25.05 | 25.05 | -0.24 (-0.95%) | 170,566 |
| 19 Jun 2013 | USD | 25.25 | 25.45 | 25.2 | 25.29 | 25.29 | -0.39 (-1.52%) | 4,733 |
| 18 Jun 2013 | USD | 24.98 | 25.68 | 24.98 | 25.68 | 25.68 | -0.35 (-1.34%) | 123,985 |
| 17 Jun 2013 | USD | 25.2 | 26.03 | 25 | 26.03 | 26.03 | +0.89 (+3.54%) | 15,761 |
| 14 Jun 2013 | USD | 25.2 | 25.2 | 24.9125 | 25.14 | 25.14 | -0.01 (-0.04%) | 341,567 |
| 13 Jun 2013 | USD | 24.92 | 25.5 | 24.0201 | 25.15 | 25.15 | -0.19 (-0.75%) | 133,115 |
| 12 Jun 2013 | USD | 26 | 26 | 24.92 | 25.34 | 25.34 | -0.49 (-1.90%) | 4,859 |
| 11 Jun 2013 | USD | 25.94 | 25.94 | 25.1001 | 25.83 | 25.83 | -0.12 (-0.46%) | 9,612 |
| 10 Jun 2013 | USD | 26.01 | 26.01 | 25.6752 | 25.95 | 25.95 | +0.05 (+0.19%) | 3,611 |
| 7 Jun 2013 | USD | 26.07 | 26.07 | 25.5 | 25.9 | 25.9 | -0.02 (-0.08%) | 22,424 |
| 6 Jun 2013 | USD | 25.98 | 26 | 25.83 | 25.92 | 25.92 | +0.06 (+0.23%) | 9,558 |
