| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | USD | 25.94 | 25.94 | 25.75 | 25.86 | 25.86 | -0.03 (-0.12%) | 6,040 |
| 4 Jun 2013 | USD | 26 | 26.25 | 25.89 | 25.89 | 25.89 | +0.17 (+0.66%) | 618,101 |
| 3 Jun 2013 | USD | 26.1 | 26.1 | 25.3 | 25.72 | 25.72 | -0.93 (-3.49%) | 15,587 |
| 31 May 2013 | USD | 26.3 | 26.65 | 25.92 | 26.65 | 26.65 | +0.45 (+1.72%) | 134,139 |
| 30 May 2013 | USD | 26.7 | 26.7 | 26.2 | 26.2 | 26.2 | -0.04 (-0.15%) | 72,810 |
| 29 May 2013 | USD | 26.4 | 26.4 | 26.2 | 26.24 | 26.24 | -0.14 (-0.53%) | 174,255 |
| 28 May 2013 | USD | 26.4699 | 26.4699 | 26.38 | 26.38 | 26.38 | -0.09 (-0.34%) | 1,960 |
| 27 May 2013 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 26.39 | 26.47 | 26.36 | 26.47 | 26.47 | +0.07 (+0.27%) | 3,627 |
| 23 May 2013 | USD | 26.48 | 26.48 | 26.35 | 26.4 | 26.4 | -0.05 (-0.19%) | 11,652 |
| 22 May 2013 | USD | 26.5 | 26.5 | 26.4 | 26.45 | 26.45 | -0.05 (-0.19%) | 55,449 |
| 21 May 2013 | USD | 26.55 | 26.55 | 26.45 | 26.5 | 26.5 | +0.05 (+0.19%) | 10,043 |
| 20 May 2013 | USD | 26.5 | 26.5 | 26.45 | 26.45 | 26.45 | -0.05 (-0.19%) | 17,267 |
| 17 May 2013 | USD | 26.5 | 26.5 | 26.3 | 26.5 | 26.5 | +0.07 (+0.26%) | 71,050 |
| 16 May 2013 | USD | 26.38 | 26.45 | 26.38 | 26.43 | 26.43 | +0.04 (+0.15%) | 6,455 |
| 15 May 2013 | USD | 26.41 | 26.41 | 26.2901 | 26.39 | 26.39 | +0.07 (+0.27%) | 8,936 |
| 14 May 2013 | USD | 26.39 | 26.45 | 26.25 | 26.32 | 26.32 | -0.08 (-0.30%) | 107,869 |
| 13 May 2013 | USD | 26.64 | 26.64 | 26.4 | 26.4 | 26.4 | -0.082 (-0.31%) | 16,372 |
| 10 May 2013 | USD | 26.51 | 26.7 | 26.43 | 26.4815 | 26.4815 | -0.204 (-0.77%) | 34,491 |
| 9 May 2013 | USD | 26.55 | 26.8 | 26.45 | 26.686 | 26.686 | +0.221 (+0.84%) | 354,262 |
| 8 May 2013 | USD | 26.4 | 26.6 | 26.05 | 26.4648 | 26.4648 | +0.335 (+1.28%) | 71,569 |
| 7 May 2013 | USD | 26.1 | 26.13 | 25.96 | 26.13 | 26.13 | 0.0 (0.0%) | 266,131 |
