| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 26.2 | 26.45 | 26.14 | 26.255 | 26.255 | -0.051 (-0.20%) | 9,692 |
| 3 Oct 2024 | USD | 26.29 | 26.34 | 26.23 | 26.3065 | 26.3065 | +0.017 (+0.06%) | 6,409 |
| 2 Oct 2024 | USD | 26.33 | 26.45 | 26.19 | 26.29 | 26.29 | +0.04 (+0.15%) | 11,143 |
| 1 Oct 2024 | USD | 26.28 | 26.4899 | 26.21 | 26.25 | 26.25 | +0.04 (+0.15%) | 16,252 |
| 30 Sep 2024 | USD | 26.85 | 26.85 | 26.17 | 26.21 | 26.21 | -0.64 (-2.38%) | 66,335 |
| 27 Sep 2024 | USD | 26.63 | 26.91 | 26.6 | 26.85 | 26.85 | +0.28 (+1.05%) | 15,401 |
| 26 Sep 2024 | USD | 26.1401 | 26.83 | 26.1401 | 26.57 | 26.57 | +0.37 (+1.41%) | 42,201 |
| 25 Sep 2024 | USD | 26.25 | 26.4111 | 26.16 | 26.2 | 26.2 | -0.07 (-0.27%) | 15,577 |
| 24 Sep 2024 | USD | 26.22 | 26.3112 | 26.19 | 26.27 | 26.27 | -0.07 (-0.27%) | 15,361 |
| 23 Sep 2024 | USD | 26.55 | 26.55 | 26.19 | 26.34 | 26.34 | -0.24 (-0.90%) | 42,345 |
| 20 Sep 2024 | USD | 26.15 | 26.62 | 26.14 | 26.58 | 26.58 | +0.33 (+1.26%) | 42,395 |
| 19 Sep 2024 | USD | 26.22 | 26.442 | 26.1 | 26.25 | 26.25 | +0.08 (+0.31%) | 28,036 |
| 18 Sep 2024 | USD | 26.0901 | 26.4799 | 26.09 | 26.17 | 26.17 | +0.045 (+0.17%) | 16,669 |
| 17 Sep 2024 | USD | 26.13 | 26.21 | 26.04 | 26.125 | 26.125 | -0.015 (-0.06%) | 17,802 |
| 16 Sep 2024 | USD | 26.2 | 26.2 | 26.01 | 26.14 | 26.14 | +0.09 (+0.35%) | 12,914 |
| 13 Sep 2024 | USD | 26.08 | 26.22 | 26.05 | 26.05 | 26.05 | -0.68 (-2.54%) | 31,792 |
| 12 Sep 2024 | USD | 26.61 | 26.915 | 26.61 | 26.73 | 26.73 | +0.07 (+0.26%) | 12,609 |
| 11 Sep 2024 | USD | 26.69 | 26.79 | 26.61 | 26.66 | 26.66 | +0.02 (+0.08%) | 15,412 |
| 10 Sep 2024 | USD | 26.66 | 26.75 | 26.6 | 26.64 | 26.64 | -0.01 (-0.04%) | 12,122 |
| 9 Sep 2024 | USD | 26.63 | 26.7608 | 26.59 | 26.65 | 26.65 | +0.02 (+0.08%) | 11,738 |
| 6 Sep 2024 | USD | 26.64 | 26.66 | 26.6001 | 26.63 | 26.63 | -0.03 (-0.11%) | 14,845 |
| 5 Sep 2024 | USD | 26.5918 | 26.75 | 26.5918 | 26.66 | 26.66 | +0.11 (+0.41%) | 17,230 |
| 4 Sep 2024 | USD | 26.5 | 26.645 | 26.46 | 26.55 | 26.55 | +0.12 (+0.45%) | 10,186 |
| 3 Sep 2024 | USD | 26.48 | 26.55 | 26.37 | 26.43 | 26.43 | -0.08 (-0.30%) | 28,538 |
| 30 Aug 2024 | USD | 26.4 | 26.76 | 26.225 | 26.51 | 26.51 | +0.08 (+0.30%) | 126,650 |
| 29 Aug 2024 | USD | 26.3099 | 26.51 | 26.19 | 26.43 | 26.43 | +0.12 (+0.46%) | 13,934 |
| 28 Aug 2024 | USD | 26.17 | 26.31 | 26.17 | 26.31 | 26.31 | +0.1 (+0.38%) | 9,061 |
| 27 Aug 2024 | USD | 25.94 | 26.21 | 25.94 | 26.21 | 26.21 | +0.22 (+0.85%) | 5,147 |
| 26 Aug 2024 | USD | 25.94 | 26.07 | 25.917 | 25.99 | 25.99 | -0.06 (-0.23%) | 8,442 |
| 23 Aug 2024 | USD | 25.9689 | 26.09 | 25.94 | 26.05 | 26.05 | +0.09 (+0.35%) | 8,471 |
