| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 114.7 | 115.3 | 110.35 | 113 | 113 | -1.7 (-1.48%) | 38,971 |
| 10 Apr 2024 | INR | 113.35 | 118 | 113.35 | 114.7 | 114.7 | +1.35 (+1.19%) | 53,269 |
| 9 Apr 2024 | INR | 114.8 | 117.1 | 112.05 | 113.35 | 113.35 | -0.85 (-0.74%) | 30,890 |
| 8 Apr 2024 | INR | 116.6 | 118.15 | 112.55 | 114.2 | 114.2 | -1.8 (-1.55%) | 42,099 |
| 5 Apr 2024 | INR | 116.9 | 118.55 | 115.25 | 116 | 116 | -0.9 (-0.77%) | 36,040 |
| 4 Apr 2024 | INR | 118.25 | 120 | 116.2 | 116.9 | 116.9 | -0.75 (-0.64%) | 47,148 |
| 3 Apr 2024 | INR | 117.7 | 119 | 116 | 117.65 | 117.65 | +0.55 (+0.47%) | 40,782 |
| 2 Apr 2024 | INR | 116.35 | 118.35 | 114.75 | 117.1 | 117.1 | +1.2 (+1.04%) | 39,965 |
| 1 Apr 2024 | INR | 111.1 | 118.7 | 111.1 | 115.9 | 115.9 | +6.45 (+5.89%) | 138,191 |
| 28 Mar 2024 | INR | 111.9 | 116 | 106.15 | 109.45 | 109.45 | -2.45 (-2.19%) | 181,940 |
| 27 Mar 2024 | INR | 106.9 | 123.25 | 105.6 | 111.9 | 111.9 | +6.45 (+6.12%) | 826,528 |
| 26 Mar 2024 | INR | 114.5 | 114.9 | 104.9 | 105.45 | 105.45 | -7.35 (-6.52%) | 107,065 |
| 22 Mar 2024 | INR | 103.3 | 118 | 102.8 | 112.8 | 112.8 | +11 (+10.81%) | 425,015 |
| 21 Mar 2024 | INR | 101.85 | 103.75 | 101.5 | 101.8 | 101.8 | +1.25 (+1.24%) | 32,689 |
| 20 Mar 2024 | INR | 102.45 | 103.05 | 100 | 100.55 | 100.55 | -1 (-0.98%) | 31,771 |
| 19 Mar 2024 | INR | 101.65 | 102.95 | 100 | 101.55 | 101.55 | +1.4 (+1.40%) | 44,909 |
| 18 Mar 2024 | INR | 102.5 | 102.5 | 98.7 | 100.15 | 100.15 | +1.05 (+1.06%) | 38,283 |
| 15 Mar 2024 | INR | 101.5 | 103.75 | 97.05 | 99.1 | 99.1 | -0.15 (-0.15%) | 56,204 |
| 14 Mar 2024 | INR | 96.05 | 100.55 | 90.65 | 99.25 | 99.25 | +2.4 (+2.48%) | 112,769 |
| 13 Mar 2024 | INR | 102.6 | 105.9 | 96 | 96.85 | 96.85 | -5.1 (-5.00%) | 107,869 |
| 12 Mar 2024 | INR | 110.7 | 110.7 | 101 | 101.95 | 101.95 | -8.1 (-7.36%) | 188,362 |
| 11 Mar 2024 | INR | 115.95 | 119 | 108 | 110.05 | 110.05 | -5.9 (-5.09%) | 68,575 |
| 7 Mar 2024 | INR | 116.5 | 117.45 | 115.35 | 115.95 | 115.95 | +0.05 (+0.04%) | 26,773 |
| 6 Mar 2024 | INR | 119.2 | 119.2 | 113.45 | 115.9 | 115.9 | -2.85 (-2.40%) | 38,023 |
| 5 Mar 2024 | INR | 119.9 | 119.9 | 117.3 | 118.75 | 118.75 | -0.5 (-0.42%) | 25,961 |
| 4 Mar 2024 | INR | 120.65 | 122.45 | 118.15 | 119.25 | 119.25 | -0.95 (-0.79%) | 48,465 |
| 1 Mar 2024 | INR | 117.5 | 123 | 117.5 | 120.2 | 120.2 | +3.25 (+2.78%) | 58,173 |
| 29 Feb 2024 | INR | 116.65 | 120 | 115 | 116.95 | 116.95 | +0.9 (+0.78%) | 74,204 |
| 28 Feb 2024 | INR | 118.25 | 121.7 | 115.2 | 116.05 | 116.05 | -2.05 (-1.74%) | 59,321 |
| 27 Feb 2024 | INR | 120 | 122.85 | 117.55 | 118.1 | 118.1 | -1.8 (-1.50%) | 126,586 |
