| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 123 | 124.1 | 120.5 | 122.8 | 122.8 | +0.7 (+0.57%) | 16,093 |
| 7 Sep 2022 | INR | 124 | 126 | 120.15 | 122.1 | 122.1 | -1.5 (-1.21%) | 13,832 |
| 6 Sep 2022 | INR | 125 | 127 | 122 | 123.6 | 123.6 | +0.6 (+0.49%) | 11,925 |
| 5 Sep 2022 | INR | 118.5 | 124 | 118.5 | 123 | 123 | +4 (+3.36%) | 22,213 |
| 2 Sep 2022 | INR | 121.5 | 124.7 | 118.2 | 119 | 119 | -3.3 (-2.70%) | 34,369 |
| 1 Sep 2022 | INR | 129.4 | 130 | 117.35 | 122.3 | 122.3 | -6.9 (-5.34%) | 75,851 |
| 30 Aug 2022 | INR | 130 | 139 | 128 | 129.2 | 129.2 | +1 (+0.78%) | 47,233 |
| 29 Aug 2022 | INR | 134.5 | 134.5 | 123.55 | 128.2 | 128.2 | -7.85 (-5.77%) | 67,137 |
| 26 Aug 2022 | INR | 126 | 139.55 | 122.9 | 136.05 | 136.05 | +19.75 (+16.98%) | 607,905 |
| 25 Aug 2022 | INR | 96.85 | 116.3 | 96.6 | 116.3 | 116.3 | +19.35 (+19.96%) | 117,755 |
| 24 Aug 2022 | INR | 92.6 | 99 | 91 | 96.95 | 96.95 | +4.35 (+4.70%) | 29,143 |
| 23 Aug 2022 | INR | 91.7 | 98.05 | 90.05 | 92.6 | 92.6 | +2.55 (+2.83%) | 35,574 |
| 22 Aug 2022 | INR | 90.35 | 91.25 | 89 | 90.05 | 90.05 | -0.3 (-0.33%) | 6,429 |
| 19 Aug 2022 | INR | 90.85 | 92 | 87 | 90.35 | 90.35 | +0.35 (+0.39%) | 21,379 |
| 18 Aug 2022 | INR | 93 | 93 | 87 | 90 | 90 | +0.65 (+0.73%) | 29,882 |
| 17 Aug 2022 | INR | 90.4 | 91 | 88.55 | 89.35 | 89.35 | -0.45 (-0.50%) | 6,303 |
| 16 Aug 2022 | INR | 91.45 | 93 | 87.85 | 89.8 | 89.8 | 0.0 (0.0%) | 44,135 |
| 12 Aug 2022 | INR | 90 | 91.8 | 89 | 89.8 | 89.8 | +0.9 (+1.01%) | 6,091 |
| 11 Aug 2022 | INR | 91.8 | 91.8 | 86.95 | 88.9 | 88.9 | -1.65 (-1.82%) | 14,165 |
| 10 Aug 2022 | INR | 92.85 | 92.85 | 89.1 | 90.55 | 90.55 | +0.15 (+0.17%) | 9,185 |
| 8 Aug 2022 | INR | 88.6 | 90.85 | 87.15 | 90.4 | 90.4 | +3.4 (+3.91%) | 12,981 |
| 5 Aug 2022 | INR | 90.35 | 91.9 | 85.2 | 87 | 87 | -3.95 (-4.34%) | 20,857 |
| 4 Aug 2022 | INR | 91.35 | 95.65 | 90.1 | 90.95 | 90.95 | +0.05 (+0.06%) | 16,973 |
| 3 Aug 2022 | INR | 90.2 | 91.9 | 83.35 | 90.9 | 90.9 | +0.35 (+0.39%) | 14,072 |
| 2 Aug 2022 | INR | 90.1 | 92.95 | 89.6 | 90.55 | 90.55 | +0.4 (+0.44%) | 7,354 |
| 1 Aug 2022 | INR | 90.45 | 91.8 | 88.4 | 90.15 | 90.15 | +1.45 (+1.63%) | 8,323 |
| 29 Jul 2022 | INR | 86.2 | 91.4 | 86.2 | 88.7 | 88.7 | +2.5 (+2.90%) | 12,164 |
| 28 Jul 2022 | INR | 88.6 | 88.95 | 85.1 | 86.2 | 86.2 | -0.8 (-0.92%) | 12,408 |
| 27 Jul 2022 | INR | 89.4 | 90.7 | 84 | 87 | 87 | -2.4 (-2.68%) | 11,114 |
| 26 Jul 2022 | INR | 90.8 | 91 | 89 | 89.4 | 89.4 | -1.75 (-1.92%) | 5,838 |
