| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 94.6 | 94.6 | 89.1 | 91.15 | 91.15 | -2 (-2.15%) | 12,207 |
| 22 Jul 2022 | INR | 93.1 | 96 | 92.5 | 93.15 | 93.15 | -0.8 (-0.85%) | 8,107 |
| 21 Jul 2022 | INR | 94.25 | 96.1 | 92.45 | 93.95 | 93.95 | -0.8 (-0.84%) | 6,920 |
| 20 Jul 2022 | INR | 94.35 | 95.05 | 93.35 | 94.75 | 94.75 | +2.2 (+2.38%) | 9,182 |
| 19 Jul 2022 | INR | 94 | 94.5 | 90.55 | 92.55 | 92.55 | +0.2 (+0.22%) | 7,396 |
| 18 Jul 2022 | INR | 92.35 | 93.25 | 89.05 | 92.35 | 92.35 | +1.8 (+1.99%) | 4,092 |
| 15 Jul 2022 | INR | 91.9 | 93.95 | 90.1 | 90.55 | 90.55 | -1.3 (-1.42%) | 7,386 |
| 14 Jul 2022 | INR | 95.95 | 96.95 | 91.1 | 91.85 | 91.85 | -4.3 (-4.47%) | 15,576 |
| 13 Jul 2022 | INR | 87.6 | 97.7 | 85.7 | 96.15 | 96.15 | +10.05 (+11.67%) | 40,084 |
| 12 Jul 2022 | INR | 84.05 | 87.55 | 84.05 | 86.1 | 86.1 | +0.95 (+1.12%) | 9,729 |
| 11 Jul 2022 | INR | 86.7 | 86.7 | 83.3 | 85.15 | 85.15 | -0.2 (-0.23%) | 5,777 |
| 8 Jul 2022 | INR | 83.5 | 86.4 | 83.2 | 85.35 | 85.35 | +0.75 (+0.89%) | 12,007 |
| 7 Jul 2022 | INR | 84 | 86 | 84 | 84.6 | 84.6 | +0.6 (+0.71%) | 5,572 |
| 6 Jul 2022 | INR | 86.6 | 86.6 | 83 | 84 | 84 | -1.3 (-1.52%) | 8,494 |
| 5 Jul 2022 | INR | 83 | 86.65 | 82.25 | 85.3 | 85.3 | +1.9 (+2.28%) | 9,865 |
| 4 Jul 2022 | INR | 83.2 | 84.1 | 79.15 | 83.4 | 83.4 | +1.75 (+2.14%) | 12,228 |
| 1 Jul 2022 | INR | 81 | 83.4 | 79.45 | 81.65 | 81.65 | -0.65 (-0.79%) | 5,086 |
| 30 Jun 2022 | INR | 83 | 85.7 | 81 | 82.3 | 82.3 | -1.85 (-2.20%) | 8,527 |
| 29 Jun 2022 | INR | 83.55 | 85.3 | 80.7 | 84.15 | 84.15 | +0.1 (+0.12%) | 8,861 |
| 28 Jun 2022 | INR | 86.75 | 87.15 | 83 | 84.05 | 84.05 | -1.6 (-1.87%) | 20,783 |
| 27 Jun 2022 | INR | 90 | 91.8 | 84 | 85.65 | 85.65 | -3.95 (-4.41%) | 32,378 |
| 24 Jun 2022 | INR | 77.5 | 92.75 | 77.5 | 89.6 | 89.6 | +12.3 (+15.91%) | 208,553 |
| 23 Jun 2022 | INR | 78.05 | 79 | 76 | 77.3 | 77.3 | -0.65 (-0.83%) | 6,843 |
| 22 Jun 2022 | INR | 83.7 | 83.7 | 76.25 | 77.95 | 77.95 | -2.15 (-2.68%) | 10,749 |
| 21 Jun 2022 | INR | 83.5 | 83.5 | 78.15 | 80.1 | 80.1 | +0.4 (+0.50%) | 7,403 |
| 20 Jun 2022 | INR | 86.95 | 87 | 78.7 | 79.7 | 79.7 | -3.7 (-4.44%) | 8,142 |
| 17 Jun 2022 | INR | 86.95 | 89.05 | 82.5 | 83.4 | 83.4 | -3.55 (-4.08%) | 13,494 |
| 16 Jun 2022 | INR | 97 | 97 | 86.05 | 86.95 | 86.95 | -2.05 (-2.30%) | 12,165 |
| 15 Jun 2022 | INR | 89.8 | 89.8 | 88.5 | 89 | 89 | -0.6 (-0.67%) | 4,550 |
| 14 Jun 2022 | INR | 90 | 90.9 | 88.2 | 89.6 | 89.6 | +0.4 (+0.45%) | 3,622 |
