| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 93.5 | 93.5 | 86.9 | 89.2 | 89.2 | -4.3 (-4.60%) | 9,322 |
| 10 Jun 2022 | INR | 89.45 | 94 | 86.45 | 93.5 | 93.5 | +5.25 (+5.95%) | 16,425 |
| 9 Jun 2022 | INR | 86.65 | 90 | 85.5 | 88.25 | 88.25 | -0.15 (-0.17%) | 4,364 |
| 8 Jun 2022 | INR | 89.75 | 89.75 | 87.35 | 88.4 | 88.4 | -1.35 (-1.50%) | 5,414 |
| 7 Jun 2022 | INR | 89.45 | 90.8 | 89.1 | 89.75 | 89.75 | +0.3 (+0.34%) | 6,311 |
| 6 Jun 2022 | INR | 91.1 | 91.1 | 87.3 | 89.45 | 89.45 | -0.05 (-0.06%) | 3,973 |
| 3 Jun 2022 | INR | 90.85 | 91.5 | 88.05 | 89.5 | 89.5 | +0.4 (+0.45%) | 5,283 |
| 2 Jun 2022 | INR | 90.45 | 91 | 87.2 | 89.1 | 89.1 | -1.05 (-1.16%) | 11,479 |
| 1 Jun 2022 | INR | 89.1 | 91.65 | 89.1 | 90.15 | 90.15 | +0.25 (+0.28%) | 7,606 |
| 31 May 2022 | INR | 90 | 91.95 | 88.55 | 89.9 | 89.9 | -0.4 (-0.44%) | 12,034 |
| 30 May 2022 | INR | 92.75 | 93.35 | 89.2 | 90.3 | 90.3 | -1.5 (-1.63%) | 10,987 |
| 27 May 2022 | INR | 94.05 | 99 | 91.2 | 91.8 | 91.8 | +0.4 (+0.44%) | 24,232 |
| 26 May 2022 | INR | 91.65 | 93.5 | 88.45 | 91.4 | 91.4 | 0.0 (0.0%) | 10,214 |
| 25 May 2022 | INR | 94.15 | 94.15 | 89 | 91.4 | 91.4 | -0.1 (-0.11%) | 12,080 |
| 24 May 2022 | INR | 99 | 101 | 89.25 | 91.5 | 91.5 | -4.4 (-4.59%) | 51,445 |
| 23 May 2022 | INR | 94 | 103 | 94 | 95.9 | 95.9 | +4.9 (+5.38%) | 101,722 |
| 20 May 2022 | INR | 87.65 | 92.3 | 87.65 | 91 | 91 | +5.1 (+5.94%) | 19,938 |
| 19 May 2022 | INR | 92 | 92 | 83.7 | 85.9 | 85.9 | -6.4 (-6.93%) | 26,963 |
| 18 May 2022 | INR | 99.95 | 100.9 | 90.85 | 92.3 | 92.3 | -7.05 (-7.10%) | 31,620 |
| 17 May 2022 | INR | 97.45 | 104.6 | 97.45 | 99.35 | 99.35 | +4.7 (+4.97%) | 91,440 |
| 16 May 2022 | INR | 87 | 98.3 | 85 | 94.65 | 94.65 | +12.7 (+15.50%) | 132,141 |
| 13 May 2022 | INR | 76.85 | 89.6 | 76.85 | 81.95 | 81.95 | +7.25 (+9.71%) | 65,621 |
| 12 May 2022 | INR | 81 | 81 | 74 | 74.7 | 74.7 | -6.35 (-7.83%) | 25,741 |
| 11 May 2022 | INR | 90.1 | 94.4 | 79 | 81.05 | 81.05 | -10.8 (-11.76%) | 66,979 |
| 10 May 2022 | INR | 93.7 | 94 | 90 | 91.85 | 91.85 | -0.9 (-0.97%) | 6,080 |
| 9 May 2022 | INR | 96.65 | 96.65 | 91.25 | 92.75 | 92.75 | -1.15 (-1.22%) | 12,950 |
| 6 May 2022 | INR | 95.2 | 97.6 | 86.55 | 93.9 | 93.9 | +1.25 (+1.35%) | 55,029 |
| 5 May 2022 | INR | 98 | 98 | 90.25 | 92.65 | 92.65 | +0.8 (+0.87%) | 38,353 |
| 4 May 2022 | INR | 100.4 | 100.4 | 90 | 91.85 | 91.85 | -7.3 (-7.36%) | 20,059 |
| 29 Apr 2022 | INR | 100.5 | 100.5 | 98.05 | 99.15 | 99.15 | +0.35 (+0.35%) | 11,690 |
