| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 101.5 | 101.5 | 96.1 | 98.8 | 98.8 | -0.2 (-0.20%) | 19,403 |
| 27 Apr 2022 | INR | 99.95 | 103.95 | 96.5 | 99 | 99 | +1.1 (+1.12%) | 22,107 |
| 26 Apr 2022 | INR | 102.55 | 102.9 | 96.6 | 97.9 | 97.9 | -1.75 (-1.76%) | 36,423 |
| 25 Apr 2022 | INR | 102.5 | 103.05 | 99.05 | 99.65 | 99.65 | -2.85 (-2.78%) | 13,778 |
| 22 Apr 2022 | INR | 102.95 | 103.9 | 101.1 | 102.5 | 102.5 | +1.65 (+1.64%) | 11,170 |
| 21 Apr 2022 | INR | 101.5 | 101.85 | 98.75 | 100.85 | 100.85 | -1.55 (-1.51%) | 31,939 |
| 20 Apr 2022 | INR | 105.55 | 105.55 | 101 | 102.4 | 102.4 | -0.15 (-0.15%) | 12,481 |
| 19 Apr 2022 | INR | 105 | 106.75 | 101.25 | 102.55 | 102.55 | -2.7 (-2.57%) | 11,042 |
| 18 Apr 2022 | INR | 105 | 106.95 | 104 | 105.25 | 105.25 | +0.25 (+0.24%) | 10,468 |
| 13 Apr 2022 | INR | 107 | 107 | 104.55 | 105 | 105 | -1.35 (-1.27%) | 7,728 |
| 12 Apr 2022 | INR | 108 | 108 | 104.1 | 106.35 | 106.35 | -0.1 (-0.09%) | 10,162 |
| 11 Apr 2022 | INR | 109.85 | 109.9 | 105.8 | 106.45 | 106.45 | -1.75 (-1.62%) | 10,389 |
| 8 Apr 2022 | INR | 109.75 | 109.75 | 105.85 | 108.2 | 108.2 | +0.45 (+0.42%) | 12,469 |
| 7 Apr 2022 | INR | 109.85 | 109.9 | 105.1 | 107.75 | 107.75 | -1.3 (-1.19%) | 14,059 |
| 6 Apr 2022 | INR | 105.15 | 109.85 | 105.15 | 109.05 | 109.05 | +1.6 (+1.49%) | 9,648 |
| 5 Apr 2022 | INR | 107.8 | 109.9 | 105 | 107.45 | 107.45 | +2.25 (+2.14%) | 18,909 |
| 4 Apr 2022 | INR | 107.95 | 107.95 | 102.05 | 105.2 | 105.2 | +4 (+3.95%) | 28,619 |
| 1 Apr 2022 | INR | 98.55 | 104.65 | 98.55 | 101.2 | 101.2 | +0.6 (+0.60%) | 31,008 |
| 31 Mar 2022 | INR | 100 | 104.3 | 97.15 | 100.6 | 100.6 | +1.5 (+1.51%) | 86,107 |
| 30 Mar 2022 | INR | 103.5 | 109.9 | 97.9 | 99.1 | 99.1 | -6.65 (-6.29%) | 106,087 |
| 29 Mar 2022 | INR | 109.55 | 110 | 101 | 105.75 | 105.75 | -1.95 (-1.81%) | 73,917 |
| 28 Mar 2022 | INR | 115.65 | 115.65 | 107 | 107.7 | 107.7 | -5.6 (-4.94%) | 32,439 |
| 25 Mar 2022 | INR | 114 | 114.2 | 112.05 | 113.3 | 113.3 | -0.7 (-0.61%) | 13,235 |
| 24 Mar 2022 | INR | 113.7 | 116.5 | 113.2 | 114 | 114 | +0.3 (+0.26%) | 25,459 |
| 23 Mar 2022 | INR | 116.55 | 116.55 | 113 | 113.7 | 113.7 | +0.65 (+0.57%) | 31,969 |
| 22 Mar 2022 | INR | 114 | 116.6 | 110.05 | 113.05 | 113.05 | -0.45 (-0.40%) | 38,606 |
| 21 Mar 2022 | INR | 118 | 118 | 113 | 113.5 | 113.5 | -3.2 (-2.74%) | 53,374 |
| 17 Mar 2022 | INR | 116 | 119.85 | 116 | 116.7 | 116.7 | +0.75 (+0.65%) | 11,592 |
| 16 Mar 2022 | INR | 124.55 | 124.55 | 114.05 | 115.95 | 115.95 | -0.55 (-0.47%) | 26,651 |
| 15 Mar 2022 | INR | 120.3 | 121.75 | 115.35 | 116.5 | 116.5 | -3 (-2.51%) | 10,946 |
