| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 125.95 | 125.95 | 116.65 | 119.5 | 119.5 | -3.8 (-3.08%) | 16,179 |
| 11 Mar 2022 | INR | 131.95 | 131.95 | 122.25 | 123.3 | 123.3 | -0.65 (-0.52%) | 4,212 |
| 10 Mar 2022 | INR | 127.05 | 127.1 | 122.5 | 123.95 | 123.95 | +4.15 (+3.46%) | 12,047 |
| 9 Mar 2022 | INR | 121.95 | 122 | 119 | 119.8 | 119.8 | +0.55 (+0.46%) | 7,104 |
| 8 Mar 2022 | INR | 113.1 | 120 | 112.75 | 119.25 | 119.25 | +0.45 (+0.38%) | 2,968 |
| 7 Mar 2022 | INR | 119.2 | 120.65 | 116.25 | 118.8 | 118.8 | -0.4 (-0.34%) | 6,668 |
| 4 Mar 2022 | INR | 119.95 | 122.75 | 114.05 | 119.2 | 119.2 | -0.7 (-0.58%) | 7,706 |
| 3 Mar 2022 | INR | 118.6 | 120.9 | 117.7 | 119.9 | 119.9 | +1.45 (+1.22%) | 4,173 |
| 2 Mar 2022 | INR | 121.2 | 124 | 116.05 | 118.45 | 118.45 | -7.45 (-5.92%) | 13,340 |
| 28 Feb 2022 | INR | 126.95 | 129.9 | 121 | 125.9 | 125.9 | +5.2 (+4.31%) | 21,349 |
| 25 Feb 2022 | INR | 116.4 | 126.95 | 106.7 | 120.7 | 120.7 | +14.85 (+14.03%) | 40,511 |
| 24 Feb 2022 | INR | 104.5 | 113.8 | 103.3 | 105.85 | 105.85 | -10.4 (-8.95%) | 33,727 |
| 23 Feb 2022 | INR | 121.7 | 121.7 | 114.65 | 116.25 | 116.25 | +2 (+1.75%) | 10,327 |
| 22 Feb 2022 | INR | 96.6 | 118.7 | 96.6 | 114.25 | 114.25 | +0.1 (+0.09%) | 49,021 |
| 21 Feb 2022 | INR | 122.4 | 122.4 | 110.7 | 114.15 | 114.15 | -5.8 (-4.84%) | 32,075 |
| 18 Feb 2022 | INR | 124.25 | 124.85 | 119.7 | 119.95 | 119.95 | -3.6 (-2.91%) | 32,922 |
| 17 Feb 2022 | INR | 121.3 | 125 | 119 | 123.55 | 123.55 | +2.15 (+1.77%) | 25,775 |
| 16 Feb 2022 | INR | 124.95 | 126.5 | 120.65 | 121.4 | 121.4 | +0.3 (+0.25%) | 35,332 |
| 15 Feb 2022 | INR | 121.5 | 126.85 | 120.15 | 121.1 | 121.1 | -1.55 (-1.26%) | 25,813 |
| 14 Feb 2022 | INR | 125 | 127 | 120.35 | 122.65 | 122.65 | -5.7 (-4.44%) | 34,391 |
| 11 Feb 2022 | INR | 128 | 131.75 | 128 | 128.35 | 128.35 | -1.2 (-0.93%) | 17,261 |
| 10 Feb 2022 | INR | 130.1 | 132.95 | 126.95 | 129.55 | 129.55 | -2.05 (-1.56%) | 25,198 |
| 9 Feb 2022 | INR | 131.9 | 132.75 | 129 | 131.6 | 131.6 | +2.15 (+1.66%) | 35,571 |
| 8 Feb 2022 | INR | 130.1 | 132.85 | 126.1 | 129.45 | 129.45 | -1.2 (-0.92%) | 20,566 |
| 7 Feb 2022 | INR | 131 | 134 | 130 | 130.65 | 130.65 | -1.15 (-0.87%) | 7,892 |
| 4 Feb 2022 | INR | 134 | 134 | 131.2 | 131.8 | 131.8 | -2.35 (-1.75%) | 10,731 |
| 3 Feb 2022 | INR | 135 | 135.85 | 132 | 134.15 | 134.15 | -1.35 (-1.00%) | 8,344 |
| 2 Feb 2022 | INR | 135 | 137.5 | 129.4 | 135.5 | 135.5 | -0.4 (-0.29%) | 51,559 |
| 1 Feb 2022 | INR | 134 | 138.9 | 134 | 135.9 | 135.9 | +2.85 (+2.14%) | 9,156 |
| 31 Jan 2022 | INR | 130.05 | 142 | 129.7 | 133.05 | 133.05 | +3.25 (+2.50%) | 11,381 |
