Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | INR | 132.15 | 132.5 | 129.2 | 129.8 | 129.8 | +1.35 (+1.05%) | 11,466 |
27 Jan 2022 | INR | 132.7 | 132.7 | 125 | 128.45 | 128.45 | -3.55 (-2.69%) | 22,198 |
25 Jan 2022 | INR | 129.7 | 133.45 | 126 | 132 | 132 | +6.4 (+5.10%) | 18,524 |
24 Jan 2022 | INR | 137.95 | 137.95 | 119.2 | 125.6 | 125.6 | -6.4 (-4.85%) | 30,361 |
21 Jan 2022 | INR | 136 | 136 | 129.95 | 132 | 132 | -3.9 (-2.87%) | 14,350 |
20 Jan 2022 | INR | 135.4 | 137.35 | 132.9 | 135.9 | 135.9 | +0.5 (+0.37%) | 9,534 |
19 Jan 2022 | INR | 136 | 136.75 | 132.65 | 135.4 | 135.4 | -1.4 (-1.02%) | 6,678 |
18 Jan 2022 | INR | 137 | 140.1 | 136.35 | 136.8 | 136.8 | -0.85 (-0.62%) | 8,612 |
17 Jan 2022 | INR | 139.95 | 140.35 | 135.35 | 137.65 | 137.65 | +1.55 (+1.14%) | 17,196 |
14 Jan 2022 | INR | 139.15 | 139.15 | 135 | 136.1 | 136.1 | 0.0 (0.0%) | 12,930 |