| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 123.1 | 125.4 | 119.05 | 119.9 | 119.9 | -2.55 (-2.08%) | 115,611 |
| 23 Feb 2024 | INR | 127.85 | 129.65 | 121.35 | 122.45 | 122.45 | -3.5 (-2.78%) | 158,428 |
| 22 Feb 2024 | INR | 125.65 | 127.4 | 124 | 125.95 | 125.95 | +0.95 (+0.76%) | 57,692 |
| 21 Feb 2024 | INR | 127.5 | 129.95 | 124 | 125 | 125 | -1.85 (-1.46%) | 119,768 |
| 20 Feb 2024 | INR | 128.4 | 134.2 | 126 | 126.85 | 126.85 | -0.3 (-0.24%) | 190,738 |
| 19 Feb 2024 | INR | 133.6 | 135.9 | 123 | 127.15 | 127.15 | -6.45 (-4.83%) | 212,683 |
| 16 Feb 2024 | INR | 137.2 | 138.6 | 132.7 | 133.6 | 133.6 | -4.8 (-3.47%) | 66,219 |
| 15 Feb 2024 | INR | 138.4 | 144.9 | 137.55 | 138.4 | 138.4 | 0.0 (0.0%) | 128,963 |
| 14 Feb 2024 | INR | 127.25 | 139.85 | 127.1 | 138.4 | 138.4 | +11.05 (+8.68%) | 132,069 |
| 13 Feb 2024 | INR | 130.2 | 131.25 | 124 | 127.35 | 127.35 | -4.9 (-3.71%) | 89,706 |
| 12 Feb 2024 | INR | 139.85 | 140.85 | 130 | 132.25 | 132.25 | -5.6 (-4.06%) | 67,143 |
| 9 Feb 2024 | INR | 142.9 | 142.9 | 133.45 | 137.85 | 137.85 | -1.95 (-1.39%) | 83,551 |
| 8 Feb 2024 | INR | 142.8 | 145.7 | 135.4 | 139.8 | 139.8 | -2.4 (-1.69%) | 107,276 |
| 7 Feb 2024 | INR | 145 | 148.45 | 140 | 142.2 | 142.2 | +0.15 (+0.11%) | 233,378 |
| 6 Feb 2024 | INR | 135.1 | 144.9 | 132 | 142.05 | 142.05 | +8.95 (+6.72%) | 342,307 |
| 5 Feb 2024 | INR | 132.85 | 137.85 | 132 | 133.1 | 133.1 | +2.1 (+1.60%) | 93,946 |
| 2 Feb 2024 | INR | 126.9 | 138.9 | 126.9 | 131 | 131 | +5.3 (+4.22%) | 237,724 |
| 1 Feb 2024 | INR | 124.2 | 126.85 | 122.55 | 125.7 | 125.7 | +1.5 (+1.21%) | 131,710 |
| 31 Jan 2024 | INR | 127.45 | 131.05 | 123 | 124.2 | 124.2 | -3.45 (-2.70%) | 172,152 |
| 30 Jan 2024 | INR | 133.2 | 134.7 | 126.5 | 127.65 | 127.65 | -4.25 (-3.22%) | 136,416 |
| 29 Jan 2024 | INR | 130.65 | 142.9 | 130.1 | 131.9 | 131.9 | +3.1 (+2.41%) | 267,707 |
| 25 Jan 2024 | INR | 131.3 | 134.05 | 127.75 | 128.8 | 128.8 | -0.75 (-0.58%) | 68,154 |
| 24 Jan 2024 | INR | 132.05 | 133.95 | 125.65 | 129.55 | 129.55 | -3.3 (-2.48%) | 175,755 |
| 23 Jan 2024 | INR | 140.05 | 141.3 | 131.65 | 132.85 | 132.85 | -6.65 (-4.77%) | 83,052 |
| 22 Jan 2024 | INR | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 144.95 | 147 | 136 | 139.5 | 139.5 | -4.6 (-3.19%) | 84,947 |
| 18 Jan 2024 | INR | 141.05 | 144.8 | 137 | 144.1 | 144.1 | +4.45 (+3.19%) | 40,501 |
| 17 Jan 2024 | INR | 142.2 | 143.95 | 138.25 | 139.65 | 139.65 | -4.7 (-3.26%) | 66,888 |
| 16 Jan 2024 | INR | 148 | 149.35 | 139.25 | 144.35 | 144.35 | -6.15 (-4.09%) | 75,847 |
| 15 Jan 2024 | INR | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 62,287 |
