| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 147.8 | 153.45 | 144 | 150.5 | 150.5 | +4.75 (+3.26%) | 101,511 |
| 11 Jan 2024 | INR | 143.6 | 148.2 | 143.6 | 145.75 | 145.75 | +0.75 (+0.52%) | 44,926 |
| 10 Jan 2024 | INR | 149.9 | 149.9 | 144 | 145 | 145 | -2.5 (-1.69%) | 87,391 |
| 9 Jan 2024 | INR | 150.15 | 153.7 | 147 | 147.5 | 147.5 | -1.8 (-1.21%) | 77,251 |
| 8 Jan 2024 | INR | 156 | 156 | 148.7 | 149.3 | 149.3 | -0.6 (-0.40%) | 84,972 |
| 5 Jan 2024 | INR | 155.9 | 157 | 148.35 | 149.9 | 149.9 | -4.55 (-2.95%) | 116,873 |
| 4 Jan 2024 | INR | 152.3 | 158.85 | 151.2 | 154.45 | 154.45 | +2.15 (+1.41%) | 188,659 |
| 3 Jan 2024 | INR | 156.6 | 157.9 | 150.35 | 152.3 | 152.3 | -3.7 (-2.37%) | 230,003 |
| 2 Jan 2024 | INR | 157 | 164.15 | 153.15 | 156 | 156 | +0.25 (+0.16%) | 909,349 |
| 1 Jan 2024 | INR | 134.95 | 159.3 | 130.35 | 155.75 | 155.75 | +23 (+17.33%) | 2,563,752 |
| 29 Dec 2023 | INR | 122.5 | 139.4 | 122.05 | 132.75 | 132.75 | +10.45 (+8.54%) | 672,184 |
| 28 Dec 2023 | INR | 124.55 | 126.95 | 120.2 | 122.3 | 122.3 | -0.4 (-0.33%) | 121,640 |
| 27 Dec 2023 | INR | 122.4 | 125.9 | 121.05 | 122.7 | 122.7 | +2.25 (+1.87%) | 294,590 |
| 26 Dec 2023 | INR | 115.9 | 121.95 | 114.5 | 120.45 | 120.45 | +5.95 (+5.20%) | 191,985 |
| 22 Dec 2023 | INR | 112.3 | 117.2 | 110.8 | 114.5 | 114.5 | +3.8 (+3.43%) | 144,755 |
| 21 Dec 2023 | INR | 111.2 | 114 | 109.25 | 110.7 | 110.7 | -0.2 (-0.18%) | 67,743 |
| 20 Dec 2023 | INR | 111.65 | 118 | 110.5 | 110.9 | 110.9 | -0.7 (-0.63%) | 148,832 |
| 19 Dec 2023 | INR | 116.8 | 116.8 | 110 | 111.6 | 111.6 | -3.15 (-2.75%) | 110,962 |
| 18 Dec 2023 | INR | 115.8 | 116.25 | 114 | 114.75 | 114.75 | +0.6 (+0.53%) | 40,933 |
| 15 Dec 2023 | INR | 112.15 | 124.4 | 111.95 | 114.15 | 114.15 | +0.8 (+0.71%) | 339,561 |
| 14 Dec 2023 | INR | 111 | 114 | 109.9 | 113.35 | 113.35 | +3.8 (+3.47%) | 59,073 |
| 13 Dec 2023 | INR | 111 | 111.35 | 107.15 | 109.55 | 109.55 | -0.2 (-0.18%) | 37,392 |
| 12 Dec 2023 | INR | 113 | 113 | 109 | 109.75 | 109.75 | -2.8 (-2.49%) | 56,493 |
| 11 Dec 2023 | INR | 112.7 | 114 | 109.75 | 112.55 | 112.55 | -0.05 (-0.04%) | 59,155 |
| 8 Dec 2023 | INR | 113.1 | 114.3 | 112 | 112.6 | 112.6 | +0.1 (+0.09%) | 19,562 |
| 7 Dec 2023 | INR | 113.1 | 113.75 | 111.95 | 112.5 | 112.5 | 0.0 (0.0%) | 37,622 |
| 6 Dec 2023 | INR | 113.5 | 115.15 | 111.85 | 112.5 | 112.5 | -0.4 (-0.35%) | 27,593 |
| 5 Dec 2023 | INR | 113.5 | 116.05 | 112 | 112.9 | 112.9 | -1.15 (-1.01%) | 55,484 |
| 4 Dec 2023 | INR | 118.5 | 118.5 | 113.4 | 114.05 | 114.05 | -1.9 (-1.64%) | 51,695 |
| 1 Dec 2023 | INR | 117.7 | 118.25 | 113.25 | 115.95 | 115.95 | -1.15 (-0.98%) | 55,345 |
