| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 118.5 | 118.95 | 116.25 | 117.1 | 117.1 | -1.4 (-1.18%) | 21,410 |
| 29 Nov 2023 | INR | 118.3 | 124.95 | 116.7 | 118.5 | 118.5 | +0.8 (+0.68%) | 77,117 |
| 28 Nov 2023 | INR | 118.5 | 120.2 | 116.65 | 117.7 | 117.7 | -0.15 (-0.13%) | 78,556 |
| 24 Nov 2023 | INR | 122.35 | 123.5 | 116.9 | 117.85 | 117.85 | -2.7 (-2.24%) | 40,183 |
| 23 Nov 2023 | INR | 121.8 | 124.45 | 119.7 | 120.55 | 120.55 | -0.55 (-0.45%) | 72,300 |
| 22 Nov 2023 | INR | 123 | 124.35 | 119 | 121.1 | 121.1 | -0.8 (-0.66%) | 30,607 |
| 21 Nov 2023 | INR | 120.8 | 127 | 119.6 | 121.9 | 121.9 | +2.65 (+2.22%) | 156,272 |
| 20 Nov 2023 | INR | 118.95 | 123 | 118.5 | 119.25 | 119.25 | +0.65 (+0.55%) | 94,135 |
| 17 Nov 2023 | INR | 121.85 | 121.95 | 118 | 118.6 | 118.6 | -1.95 (-1.62%) | 28,094 |
| 16 Nov 2023 | INR | 122.7 | 123.9 | 120 | 120.55 | 120.55 | -1.35 (-1.11%) | 76,868 |
| 15 Nov 2023 | INR | 126 | 127 | 118.8 | 121.9 | 121.9 | +6 (+5.18%) | 288,821 |
| 13 Nov 2023 | INR | 113.95 | 117.4 | 113 | 115.9 | 115.9 | +3.7 (+3.30%) | 45,493 |
| 10 Nov 2023 | INR | 113 | 113 | 110.7 | 112.2 | 112.2 | +1.2 (+1.08%) | 12,005 |
| 9 Nov 2023 | INR | 114.25 | 114.75 | 109.65 | 111 | 111 | -1.8 (-1.60%) | 42,250 |
| 8 Nov 2023 | INR | 110.45 | 117.4 | 109.8 | 112.8 | 112.8 | +2.5 (+2.27%) | 68,139 |
| 7 Nov 2023 | INR | 112.3 | 114.5 | 109 | 110.3 | 110.3 | -2 (-1.78%) | 35,705 |
| 6 Nov 2023 | INR | 114 | 115.9 | 110.4 | 112.3 | 112.3 | -0.7 (-0.62%) | 28,738 |
| 3 Nov 2023 | INR | 113 | 114.95 | 112.5 | 113 | 113 | -0.35 (-0.31%) | 49,715 |
| 2 Nov 2023 | INR | 114 | 116.4 | 112.15 | 113.35 | 113.35 | -0.55 (-0.48%) | 21,852 |
| 1 Nov 2023 | INR | 115.95 | 115.95 | 112 | 113.9 | 113.9 | +0.7 (+0.62%) | 21,426 |
| 31 Oct 2023 | INR | 120.5 | 120.5 | 112.25 | 113.2 | 113.2 | -5.3 (-4.47%) | 110,516 |
| 30 Oct 2023 | INR | 111 | 123 | 111 | 118.5 | 118.5 | +7 (+6.28%) | 124,222 |
| 27 Oct 2023 | INR | 108.1 | 116.2 | 108.05 | 111.5 | 111.5 | +3.3 (+3.05%) | 36,969 |
| 26 Oct 2023 | INR | 110 | 110 | 105.8 | 108.2 | 108.2 | -1.45 (-1.32%) | 37,085 |
| 25 Oct 2023 | INR | 112.3 | 114.05 | 108.7 | 109.65 | 109.65 | -0.4 (-0.36%) | 36,635 |
| 23 Oct 2023 | INR | 113.1 | 116.4 | 108 | 110.05 | 110.05 | -4.6 (-4.01%) | 54,775 |
| 20 Oct 2023 | INR | 115.05 | 117.95 | 113.35 | 114.65 | 114.65 | -1.05 (-0.91%) | 16,249 |
| 19 Oct 2023 | INR | 116.8 | 118.75 | 114.55 | 115.7 | 115.7 | -0.75 (-0.64%) | 45,553 |
| 18 Oct 2023 | INR | 113.15 | 123.4 | 112.05 | 116.45 | 116.45 | +3.5 (+3.10%) | 124,011 |
| 17 Oct 2023 | INR | 115.9 | 115.9 | 112.5 | 112.95 | 112.95 | -0.25 (-0.22%) | 39,253 |
