| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 116.95 | 117.9 | 112 | 113.2 | 113.2 | -4.35 (-3.70%) | 54,431 |
| 13 Oct 2023 | INR | 121.95 | 123.55 | 116 | 117.55 | 117.55 | -2.05 (-1.71%) | 83,412 |
| 12 Oct 2023 | INR | 126.8 | 126.8 | 118.1 | 119.6 | 119.6 | -4.45 (-3.59%) | 98,995 |
| 11 Oct 2023 | INR | 128.4 | 133.5 | 123 | 124.05 | 124.05 | -3.75 (-2.93%) | 80,101 |
| 10 Oct 2023 | INR | 131.4 | 137.4 | 127.05 | 127.8 | 127.8 | +0.75 (+0.59%) | 254,028 |
| 9 Oct 2023 | INR | 123 | 137.8 | 119 | 127.05 | 127.05 | +3.9 (+3.17%) | 603,981 |
| 6 Oct 2023 | INR | 112.4 | 131.75 | 111.8 | 123.15 | 123.15 | +12.15 (+10.95%) | 509,550 |
| 5 Oct 2023 | INR | 116.8 | 119.8 | 108.25 | 111 | 111 | -9.25 (-7.69%) | 195,722 |
| 4 Oct 2023 | INR | 102.8 | 121.9 | 101.85 | 120.25 | 120.25 | +18.65 (+18.36%) | 689,206 |
| 3 Oct 2023 | INR | 100 | 102.9 | 99.95 | 101.6 | 101.6 | +0.8 (+0.79%) | 18,910 |
| 29 Sep 2023 | INR | 100.9 | 102.55 | 99.75 | 100.8 | 100.8 | +0.15 (+0.15%) | 8,355 |
| 28 Sep 2023 | INR | 100.7 | 101.7 | 99.4 | 100.65 | 100.65 | +0.7 (+0.70%) | 7,574 |
| 27 Sep 2023 | INR | 101.4 | 101.45 | 98.95 | 99.95 | 99.95 | -0.15 (-0.15%) | 12,469 |
| 26 Sep 2023 | INR | 101.75 | 101.75 | 99.15 | 100.1 | 100.1 | -0.85 (-0.84%) | 7,163 |
| 25 Sep 2023 | INR | 102.8 | 102.8 | 100.25 | 100.95 | 100.95 | 0.0 (0.0%) | 7,207 |
| 22 Sep 2023 | INR | 101.95 | 102.25 | 100.15 | 100.95 | 100.95 | +0.65 (+0.65%) | 8,007 |
| 21 Sep 2023 | INR | 100.45 | 102.85 | 99.55 | 100.3 | 100.3 | -0.85 (-0.84%) | 20,072 |
| 20 Sep 2023 | INR | 102.45 | 102.9 | 98.95 | 101.15 | 101.15 | -1.25 (-1.22%) | 25,688 |
| 18 Sep 2023 | INR | 101.4 | 104.15 | 100.3 | 102.4 | 102.4 | +0.85 (+0.84%) | 19,317 |
| 15 Sep 2023 | INR | 102.6 | 105.8 | 100.65 | 101.55 | 101.55 | -1.1 (-1.07%) | 30,116 |
| 14 Sep 2023 | INR | 102.9 | 103.95 | 102 | 102.65 | 102.65 | +0.7 (+0.69%) | 13,413 |
| 13 Sep 2023 | INR | 101.95 | 102.9 | 100.15 | 101.95 | 101.95 | +1.8 (+1.80%) | 11,087 |
| 12 Sep 2023 | INR | 102.7 | 102.85 | 99 | 100.15 | 100.15 | -2.25 (-2.20%) | 23,816 |
| 11 Sep 2023 | INR | 105 | 105 | 101.7 | 102.4 | 102.4 | -0.85 (-0.82%) | 21,359 |
| 8 Sep 2023 | INR | 103.2 | 103.95 | 102.3 | 103.25 | 103.25 | +1.2 (+1.18%) | 9,534 |
| 7 Sep 2023 | INR | 106.45 | 106.95 | 101.35 | 102.05 | 102.05 | -2.75 (-2.62%) | 31,070 |
| 6 Sep 2023 | INR | 107.35 | 107.35 | 103.6 | 104.8 | 104.8 | -1.5 (-1.41%) | 32,538 |
| 5 Sep 2023 | INR | 108 | 108.05 | 105.05 | 106.3 | 106.3 | -0.3 (-0.28%) | 24,402 |
| 4 Sep 2023 | INR | 109.05 | 109.55 | 105.3 | 106.6 | 106.6 | -0.5 (-0.47%) | 18,680 |
| 1 Sep 2023 | INR | 109.65 | 109.65 | 104.55 | 107.1 | 107.1 | -0.1 (-0.09%) | 36,320 |
