| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 104 | 108.15 | 104 | 107.2 | 107.2 | +2.7 (+2.58%) | 23,582 |
| 30 Aug 2023 | INR | 106.85 | 106.85 | 104.2 | 104.5 | 104.5 | -0.2 (-0.19%) | 16,187 |
| 29 Aug 2023 | INR | 106.85 | 107.4 | 104 | 104.7 | 104.7 | -1.65 (-1.55%) | 18,946 |
| 28 Aug 2023 | INR | 105.5 | 109.65 | 105.15 | 106.35 | 106.35 | -1.4 (-1.30%) | 22,249 |
| 25 Aug 2023 | INR | 107.9 | 108.5 | 105.4 | 107.75 | 107.75 | +0.95 (+0.89%) | 16,536 |
| 24 Aug 2023 | INR | 106 | 108 | 105.45 | 106.8 | 106.8 | +1.2 (+1.14%) | 27,896 |
| 23 Aug 2023 | INR | 106.6 | 106.6 | 105.35 | 105.6 | 105.6 | -0.85 (-0.80%) | 20,119 |
| 22 Aug 2023 | INR | 107.05 | 109.65 | 105.15 | 106.45 | 106.45 | +1.15 (+1.09%) | 26,939 |
| 21 Aug 2023 | INR | 107.5 | 111.5 | 103.8 | 105.3 | 105.3 | -2.15 (-2.00%) | 28,325 |
| 18 Aug 2023 | INR | 108.2 | 109.15 | 105.15 | 107.45 | 107.45 | -0.5 (-0.46%) | 9,998 |
| 17 Aug 2023 | INR | 107.25 | 109.45 | 106.3 | 107.95 | 107.95 | +1.85 (+1.74%) | 11,603 |
| 16 Aug 2023 | INR | 108.15 | 110.9 | 105.15 | 106.1 | 106.1 | -4.05 (-3.68%) | 38,430 |
| 14 Aug 2023 | INR | 110.6 | 114.8 | 108.5 | 110.15 | 110.15 | -0.45 (-0.41%) | 35,786 |
| 11 Aug 2023 | INR | 114.2 | 114.25 | 109 | 110.6 | 110.6 | -3.65 (-3.19%) | 25,801 |
| 10 Aug 2023 | INR | 114.8 | 115.5 | 113.75 | 114.25 | 114.25 | +1.05 (+0.93%) | 1,802 |
| 9 Aug 2023 | INR | 112.15 | 114.65 | 112.15 | 113.2 | 113.2 | -1.45 (-1.26%) | 7,937 |
| 8 Aug 2023 | INR | 114.1 | 114.9 | 113.45 | 114.65 | 114.65 | +1.75 (+1.55%) | 4,572 |
| 7 Aug 2023 | INR | 112.5 | 114.55 | 109.15 | 112.9 | 112.9 | -0.15 (-0.13%) | 12,267 |
| 4 Aug 2023 | INR | 118.6 | 118.6 | 111.15 | 113.05 | 113.05 | -1.8 (-1.57%) | 29,670 |
| 3 Aug 2023 | INR | 119 | 119.8 | 114.15 | 114.85 | 114.85 | -0.75 (-0.65%) | 16,176 |
| 2 Aug 2023 | INR | 112.15 | 117.9 | 112.15 | 115.6 | 115.6 | +2.45 (+2.17%) | 12,552 |
| 1 Aug 2023 | INR | 115.45 | 115.7 | 112.65 | 113.15 | 113.15 | -0.7 (-0.61%) | 14,830 |
| 31 Jul 2023 | INR | 114.05 | 116.9 | 113.65 | 113.85 | 113.85 | -1.45 (-1.26%) | 7,065 |
| 28 Jul 2023 | INR | 118.85 | 118.85 | 114.1 | 115.3 | 115.3 | -0.7 (-0.60%) | 7,510 |
| 27 Jul 2023 | INR | 117 | 118.45 | 115 | 116 | 116 | -0.7 (-0.60%) | 5,057 |
| 26 Jul 2023 | INR | 116.5 | 117.85 | 116.1 | 116.7 | 116.7 | +0.2 (+0.17%) | 4,912 |
| 25 Jul 2023 | INR | 118.1 | 118.1 | 114.95 | 116.5 | 116.5 | +0.6 (+0.52%) | 4,838 |
| 24 Jul 2023 | INR | 119.5 | 119.5 | 115 | 115.9 | 115.9 | -1.45 (-1.24%) | 5,612 |
| 21 Jul 2023 | INR | 118.1 | 119.6 | 116.05 | 117.35 | 117.35 | +0.35 (+0.30%) | 9,785 |
| 20 Jul 2023 | INR | 117.45 | 119.35 | 114.95 | 117 | 117 | +1.65 (+1.43%) | 16,781 |
