| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 116.25 | 120 | 114.05 | 115.35 | 115.35 | -0.9 (-0.77%) | 10,517 |
| 18 Jul 2023 | INR | 120.95 | 120.95 | 115.5 | 116.25 | 116.25 | -2.6 (-2.19%) | 10,223 |
| 17 Jul 2023 | INR | 124.65 | 124.65 | 118.2 | 118.85 | 118.85 | -1.65 (-1.37%) | 20,659 |
| 14 Jul 2023 | INR | 112.5 | 124.9 | 111.25 | 120.5 | 120.5 | +8 (+7.11%) | 92,172 |
| 13 Jul 2023 | INR | 112.25 | 115 | 111.65 | 112.5 | 112.5 | +0.25 (+0.22%) | 11,512 |
| 12 Jul 2023 | INR | 112.5 | 112.95 | 109.5 | 112.25 | 112.25 | +0.65 (+0.58%) | 23,749 |
| 11 Jul 2023 | INR | 112.9 | 112.9 | 111 | 111.6 | 111.6 | -0.35 (-0.31%) | 8,187 |
| 10 Jul 2023 | INR | 111.3 | 112.95 | 111 | 111.95 | 111.95 | +0.65 (+0.58%) | 5,093 |
| 7 Jul 2023 | INR | 112.4 | 113.4 | 109.6 | 111.3 | 111.3 | -1.05 (-0.93%) | 7,449 |
| 6 Jul 2023 | INR | 110.4 | 113.5 | 110.4 | 112.35 | 112.35 | +1.4 (+1.26%) | 8,202 |
| 5 Jul 2023 | INR | 112.55 | 113.5 | 108.5 | 110.95 | 110.95 | -0.8 (-0.72%) | 12,743 |
| 4 Jul 2023 | INR | 110.3 | 115.35 | 110.3 | 111.75 | 111.75 | -0.25 (-0.22%) | 7,006 |
| 3 Jul 2023 | INR | 113.95 | 115.75 | 110.95 | 112 | 112 | -1.6 (-1.41%) | 12,244 |
| 30 Jun 2023 | INR | 113 | 117 | 111.7 | 113.6 | 113.6 | +4.2 (+3.84%) | 27,494 |
| 29 Jun 2023 | INR | 109.4 | 109.4 | 109.4 | 109.4 | 109.4 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 110.95 | 111.1 | 108.1 | 109.4 | 109.4 | -1.3 (-1.17%) | 20,126 |
| 26 Jun 2023 | INR | 113 | 116.1 | 110.05 | 110.7 | 110.7 | -2.65 (-2.34%) | 20,184 |
| 23 Jun 2023 | INR | 114.4 | 115.8 | 110.35 | 113.35 | 113.35 | -1 (-0.87%) | 24,431 |
| 22 Jun 2023 | INR | 116.15 | 118 | 114 | 114.35 | 114.35 | -1.95 (-1.68%) | 16,145 |
| 21 Jun 2023 | INR | 117.75 | 117.75 | 115.7 | 116.3 | 116.3 | +0.5 (+0.43%) | 8,948 |
| 20 Jun 2023 | INR | 119.2 | 119.2 | 115.05 | 115.8 | 115.8 | -3.3 (-2.77%) | 17,264 |
| 19 Jun 2023 | INR | 115.95 | 120 | 115.55 | 119.1 | 119.1 | +3.45 (+2.98%) | 24,176 |
| 16 Jun 2023 | INR | 116.95 | 116.95 | 115.05 | 115.65 | 115.65 | +0.2 (+0.17%) | 17,201 |
| 15 Jun 2023 | INR | 118.4 | 118.4 | 115.1 | 115.45 | 115.45 | -0.55 (-0.47%) | 9,705 |
| 14 Jun 2023 | INR | 117 | 118.5 | 115.1 | 116 | 116 | -0.6 (-0.51%) | 21,645 |
| 13 Jun 2023 | INR | 117.7 | 118.5 | 114.1 | 116.6 | 116.6 | +0.25 (+0.21%) | 41,082 |
| 12 Jun 2023 | INR | 109.35 | 118 | 109.35 | 116.35 | 116.35 | +5.15 (+4.63%) | 51,424 |
| 9 Jun 2023 | INR | 110 | 112.4 | 110 | 111.2 | 111.2 | -0.05 (-0.04%) | 11,324 |
| 8 Jun 2023 | INR | 112.85 | 113.95 | 111 | 111.25 | 111.25 | 0.0 (0.0%) | 21,097 |
| 7 Jun 2023 | INR | 113.3 | 113.7 | 110.7 | 111.25 | 111.25 | -1.15 (-1.02%) | 20,552 |
