Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 77.625 | 77.625 | 77.625 | 77.625 | 77.625 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 77.625 | 77.625 | 77.625 | 77.625 | 77.625 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 77 | 77.625 | 77 | 77.625 | 77.625 | +5.625 (+7.81%) | 8,052 |
12 Nov 2021 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 71.75 | 72 | 71.75 | 72 | 72 | +2.125 (+3.04%) | 192,224 |
20 Oct 2021 | USD | 69.875 | 69.875 | 69.875 | 69.875 | 69.875 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 69.875 | 69.875 | 69.875 | 69.875 | 69.875 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 69.875 | 69.875 | 69.875 | 69.875 | 69.875 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 69.625 | 69.875 | 69.625 | 69.875 | 69.875 | -0.375 (-0.53%) | 125,152 |
14 Oct 2021 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 40,000 |
7 Oct 2021 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |