| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2012 | INR | 145 | 145 | 140.5 | 140.8 | 140.8 | -6.65 (-4.51%) | 764 |
| 29 Feb 2012 | INR | 148.05 | 152.95 | 141 | 147.45 | 147.45 | +7.25 (+5.17%) | 309 |
| 28 Feb 2012 | INR | 140 | 146.7 | 137.05 | 140.2 | 140.2 | -3.35 (-2.33%) | 164 |
| 27 Feb 2012 | INR | 146.9 | 147 | 138.75 | 143.55 | 143.55 | -2.55 (-1.75%) | 539 |
| 24 Feb 2012 | INR | 145 | 147.25 | 141.05 | 146.1 | 146.1 | +1.9 (+1.32%) | 892 |
| 23 Feb 2012 | INR | 140 | 145 | 139.25 | 144.2 | 144.2 | +1.25 (+0.87%) | 1,034 |
| 22 Feb 2012 | INR | 144.9 | 146.4 | 140.5 | 142.95 | 142.95 | -0.5 (-0.35%) | 1,026 |
| 21 Feb 2012 | INR | 142 | 145 | 141 | 143.45 | 143.45 | +1.65 (+1.16%) | 277 |
| 17 Feb 2012 | INR | 145 | 145 | 141 | 141.8 | 141.8 | -2 (-1.39%) | 2,274 |
| 16 Feb 2012 | INR | 148 | 148 | 140.1 | 143.8 | 143.8 | +2.5 (+1.77%) | 381 |
| 15 Feb 2012 | INR | 143.45 | 143.5 | 140.2 | 141.3 | 141.3 | -2.1 (-1.46%) | 1,484 |
| 14 Feb 2012 | INR | 143 | 143.4 | 140 | 143.4 | 143.4 | -0.9 (-0.62%) | 137 |
| 13 Feb 2012 | INR | 141.05 | 145 | 138.15 | 144.3 | 144.3 | +1.6 (+1.12%) | 2,486 |
| 10 Feb 2012 | INR | 146.95 | 146.95 | 140.05 | 142.7 | 142.7 | +1.2 (+0.85%) | 867 |
| 9 Feb 2012 | INR | 140.05 | 143.5 | 137.65 | 141.5 | 141.5 | +1.4 (+1.00%) | 220 |
| 8 Feb 2012 | INR | 140 | 144 | 137.1 | 140.1 | 140.1 | -2.7 (-1.89%) | 447 |
| 7 Feb 2012 | INR | 140.5 | 144.95 | 140 | 142.8 | 142.8 | +2.8 (+2%) | 755 |
| 6 Feb 2012 | INR | 144 | 144 | 140 | 140 | 140 | -1.7 (-1.20%) | 777 |
| 3 Feb 2012 | INR | 150.5 | 150.5 | 140 | 141.7 | 141.7 | +0.8 (+0.57%) | 1,431 |
| 2 Feb 2012 | INR | 142 | 146.4 | 137.05 | 140.9 | 140.9 | -3.85 (-2.66%) | 2,347 |
| 1 Feb 2012 | INR | 138 | 145 | 135.45 | 144.75 | 144.75 | +4.6 (+3.28%) | 298 |
| 31 Jan 2012 | INR | 138.05 | 143 | 134 | 140.15 | 140.15 | +1.15 (+0.83%) | 1,030 |
| 30 Jan 2012 | INR | 138 | 139 | 135 | 139 | 139 | +1.9 (+1.39%) | 354 |
| 27 Jan 2012 | INR | 136.95 | 140 | 133.1 | 137.1 | 137.1 | +1.6 (+1.18%) | 925 |
| 25 Jan 2012 | INR | 130 | 137.8 | 130 | 135.5 | 135.5 | +5.9 (+4.55%) | 1,025 |
| 24 Jan 2012 | INR | 129 | 132.4 | 128 | 129.6 | 129.6 | +1.95 (+1.53%) | 715 |
| 23 Jan 2012 | INR | 131.45 | 135.05 | 127 | 127.65 | 127.65 | +1.05 (+0.83%) | 197 |
| 20 Jan 2012 | INR | 130.5 | 133.55 | 126 | 126.6 | 126.6 | +0.45 (+0.36%) | 605 |
| 19 Jan 2012 | INR | 132 | 132 | 125.5 | 126.15 | 126.15 | -2.85 (-2.21%) | 924 |
| 18 Jan 2012 | INR | 129.2 | 129.2 | 128 | 129 | 129 | +1 (+0.78%) | 629 |
