| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2012 | INR | 134.5 | 137 | 128 | 128 | 128 | -1.85 (-1.42%) | 439 |
| 16 Jan 2012 | INR | 130 | 133.7 | 129 | 129.85 | 129.85 | +1.55 (+1.21%) | 370 |
| 13 Jan 2012 | INR | 127 | 133 | 123.3 | 128.3 | 128.3 | -0.7 (-0.54%) | 4,193 |
| 12 Jan 2012 | INR | 123.65 | 129 | 123.05 | 129 | 129 | +4.1 (+3.28%) | 129 |
| 11 Jan 2012 | INR | 125.15 | 131.4 | 122.3 | 124.9 | 124.9 | -2.2 (-1.73%) | 515 |
| 10 Jan 2012 | INR | 129.95 | 129.95 | 122.1 | 127.1 | 127.1 | -1.65 (-1.28%) | 1,327 |
| 9 Jan 2012 | INR | 131.9 | 131.9 | 128.75 | 128.75 | 128.75 | +3.9 (+3.12%) | 45 |
| 7 Jan 2012 | INR | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | INR | 128.25 | 128.25 | 124.75 | 124.85 | 124.85 | -2.95 (-2.31%) | 184 |
| 5 Jan 2012 | INR | 125.85 | 131 | 121.55 | 127.8 | 127.8 | +7.7 (+6.41%) | 5,260 |
| 4 Jan 2012 | INR | 119 | 122.75 | 118.1 | 120.1 | 120.1 | -0.95 (-0.78%) | 2,950 |
| 3 Jan 2012 | INR | 116.9 | 121.5 | 115 | 121.05 | 121.05 | +6.15 (+5.35%) | 1,946 |
| 2 Jan 2012 | INR | 116.9 | 116.9 | 112.6 | 114.9 | 114.9 | +0.4 (+0.35%) | 88 |
| 30 Dec 2011 | INR | 113.55 | 115.6 | 113.2 | 114.5 | 114.5 | -2.15 (-1.84%) | 723 |
| 29 Dec 2011 | INR | 118 | 119.45 | 112 | 116.65 | 116.65 | -3.7 (-3.07%) | 7,399 |
| 28 Dec 2011 | INR | 119.95 | 122 | 117.25 | 120.35 | 120.35 | -0.45 (-0.37%) | 238 |
| 27 Dec 2011 | INR | 118 | 124 | 117.35 | 120.8 | 120.8 | +0.95 (+0.79%) | 281 |
| 26 Dec 2011 | INR | 118.55 | 120 | 118.55 | 119.85 | 119.85 | -0.15 (-0.13%) | 378 |
| 23 Dec 2011 | INR | 115.6 | 121.9 | 115.6 | 120 | 120 | +3.25 (+2.78%) | 985 |
| 22 Dec 2011 | INR | 122 | 122 | 113.95 | 116.75 | 116.75 | -7.25 (-5.85%) | 1,362 |
| 21 Dec 2011 | INR | 123.05 | 125 | 120.4 | 124 | 124 | -1 (-0.80%) | 849 |
| 20 Dec 2011 | INR | 130 | 130 | 124.8 | 125 | 125 | -1.7 (-1.34%) | 412 |
| 19 Dec 2011 | INR | 133 | 137 | 125.6 | 126.7 | 126.7 | -4.55 (-3.47%) | 955 |
| 16 Dec 2011 | INR | 135 | 137 | 131.1 | 131.25 | 131.25 | -2.95 (-2.20%) | 343 |
| 15 Dec 2011 | INR | 131 | 135 | 130.85 | 134.2 | 134.2 | +3.2 (+2.44%) | 785 |
| 14 Dec 2011 | INR | 130 | 136 | 128.7 | 131 | 131 | -1.3 (-0.98%) | 139 |
| 13 Dec 2011 | INR | 133 | 135.8 | 132 | 132.3 | 132.3 | -2 (-1.49%) | 276 |
| 12 Dec 2011 | INR | 132.25 | 139 | 132.25 | 134.3 | 134.3 | +1.65 (+1.24%) | 387 |
| 9 Dec 2011 | INR | 135 | 141.4 | 131.6 | 132.65 | 132.65 | -6.55 (-4.71%) | 154 |
| 8 Dec 2011 | INR | 132.25 | 143 | 132.25 | 139.2 | 139.2 | +5.2 (+3.88%) | 525 |
