| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | INR | 131.05 | 141 | 131.05 | 134 | 134 | 0.0 (0.0%) | 1,126 |
| 5 Dec 2011 | INR | 130.7 | 135 | 129.25 | 134 | 134 | +2 (+1.52%) | 343 |
| 2 Dec 2011 | INR | 128 | 136.7 | 127.1 | 132 | 132 | -0.6 (-0.45%) | 131 |
| 1 Dec 2011 | INR | 135 | 136 | 132.1 | 132.6 | 132.6 | -10.3 (-7.21%) | 436 |
| 30 Nov 2011 | INR | 128 | 144.9 | 125.1 | 142.9 | 142.9 | +11.55 (+8.79%) | 128 |
| 29 Nov 2011 | INR | 130 | 132 | 130 | 131.35 | 131.35 | +0.45 (+0.34%) | 39 |
| 28 Nov 2011 | INR | 130.1 | 135 | 128 | 130.9 | 130.9 | -1.6 (-1.21%) | 295 |
| 25 Nov 2011 | INR | 135.05 | 140 | 132 | 132.5 | 132.5 | -1.6 (-1.19%) | 274 |
| 24 Nov 2011 | INR | 133 | 139.2 | 133 | 134.1 | 134.1 | -0.1 (-0.07%) | 81 |
| 23 Nov 2011 | INR | 128 | 139.9 | 128 | 134.2 | 134.2 | +3.05 (+2.33%) | 325 |
| 22 Nov 2011 | INR | 134 | 141.8 | 128.05 | 131.15 | 131.15 | -5.6 (-4.10%) | 170 |
| 21 Nov 2011 | INR | 139.9 | 140.05 | 134 | 136.75 | 136.75 | +5 (+3.80%) | 381 |
| 18 Nov 2011 | INR | 138.9 | 138.9 | 130.5 | 131.75 | 131.75 | -0.25 (-0.19%) | 626 |
| 17 Nov 2011 | INR | 131.6 | 136.4 | 131 | 132 | 132 | -1.95 (-1.46%) | 396 |
| 16 Nov 2011 | INR | 138.5 | 138.5 | 130.5 | 133.95 | 133.95 | -7.25 (-5.13%) | 687 |
| 15 Nov 2011 | INR | 139 | 149 | 136.1 | 141.2 | 141.2 | -1.75 (-1.22%) | 183 |
| 14 Nov 2011 | INR | 148.5 | 148.5 | 141 | 142.95 | 142.95 | -2.15 (-1.48%) | 240 |
| 11 Nov 2011 | INR | 145.1 | 145.1 | 145.1 | 145.1 | 145.1 | -2.25 (-1.53%) | 8 |
| 9 Nov 2011 | INR | 151.7 | 151.7 | 144.55 | 147.35 | 147.35 | -3.9 (-2.58%) | 287 |
| 8 Nov 2011 | INR | 150.9 | 151.5 | 150.9 | 151.25 | 151.25 | +1.15 (+0.77%) | 3 |
| 4 Nov 2011 | INR | 151.8 | 151.8 | 146.05 | 150.1 | 150.1 | +4.4 (+3.02%) | 62 |
| 3 Nov 2011 | INR | 146.05 | 152 | 145.65 | 145.7 | 145.7 | -2.5 (-1.69%) | 2,357 |
| 2 Nov 2011 | INR | 152.5 | 152.5 | 146.6 | 148.2 | 148.2 | -2.25 (-1.50%) | 261 |
| 1 Nov 2011 | INR | 152.9 | 152.9 | 145.5 | 150.45 | 150.45 | -2.3 (-1.51%) | 53 |
| 31 Oct 2011 | INR | 150 | 153 | 149.1 | 152.75 | 152.75 | +3.6 (+2.41%) | 540 |
| 28 Oct 2011 | INR | 149.8 | 151.9 | 146.6 | 149.15 | 149.15 | -0.85 (-0.57%) | 329 |
| 26 Oct 2011 | INR | 159 | 159 | 144.65 | 150 | 150 | +5.35 (+3.70%) | 58 |
| 25 Oct 2011 | INR | 147.9 | 147.9 | 143.5 | 144.65 | 144.65 | -0.25 (-0.17%) | 84 |
| 24 Oct 2011 | INR | 150.5 | 151.5 | 144.7 | 144.9 | 144.9 | -1 (-0.69%) | 36 |
| 21 Oct 2011 | INR | 152.5 | 152.5 | 144.15 | 145.9 | 145.9 | +2.75 (+1.92%) | 397 |
