| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | INR | 143 | 147.6 | 143 | 143.15 | 143.15 | -1.65 (-1.14%) | 499 |
| 19 Oct 2011 | INR | 146.6 | 148.5 | 144.05 | 144.8 | 144.8 | -2.65 (-1.80%) | 241 |
| 18 Oct 2011 | INR | 145.3 | 147.5 | 141.25 | 147.45 | 147.45 | -0.25 (-0.17%) | 24 |
| 17 Oct 2011 | INR | 154.25 | 154.25 | 142.05 | 147.7 | 147.7 | -0.7 (-0.47%) | 264 |
| 14 Oct 2011 | INR | 157 | 157 | 145.8 | 148.4 | 148.4 | +1.3 (+0.88%) | 131 |
| 13 Oct 2011 | INR | 148 | 152 | 145.1 | 147.1 | 147.1 | -1.65 (-1.11%) | 483 |
| 12 Oct 2011 | INR | 153 | 153 | 142 | 148.75 | 148.75 | +3.95 (+2.73%) | 275 |
| 11 Oct 2011 | INR | 151.45 | 151.45 | 144.5 | 144.8 | 144.8 | -2.05 (-1.40%) | 835 |
| 10 Oct 2011 | INR | 147.05 | 154.45 | 145.1 | 146.85 | 146.85 | +0.7 (+0.48%) | 347 |
| 7 Oct 2011 | INR | 156.6 | 156.6 | 144.5 | 146.15 | 146.15 | +0.6 (+0.41%) | 1,524 |
| 5 Oct 2011 | INR | 150 | 154.7 | 145 | 145.55 | 145.55 | -8.25 (-5.36%) | 2,822 |
| 4 Oct 2011 | INR | 155.95 | 156 | 153.3 | 153.8 | 153.8 | +1.7 (+1.12%) | 11 |
| 3 Oct 2011 | INR | 156.5 | 159.3 | 151.7 | 152.1 | 152.1 | +0.1 (+0.07%) | 231 |
| 30 Sep 2011 | INR | 152.7 | 154.95 | 148.2 | 152 | 152 | +2.65 (+1.77%) | 258 |
| 29 Sep 2011 | INR | 152.2 | 155 | 148.5 | 149.35 | 149.35 | -4.75 (-3.08%) | 2,171 |
| 28 Sep 2011 | INR | 162 | 162.9 | 153.05 | 154.1 | 154.1 | -1.5 (-0.96%) | 1,034 |
| 27 Sep 2011 | INR | 163.4 | 163.4 | 154.35 | 155.6 | 155.6 | -1.85 (-1.17%) | 608 |
| 26 Sep 2011 | INR | 159.5 | 159.5 | 152.15 | 157.45 | 157.45 | +3.25 (+2.11%) | 936 |
| 23 Sep 2011 | INR | 155.1 | 160 | 152.15 | 154.2 | 154.2 | -4.9 (-3.08%) | 990 |
| 22 Sep 2011 | INR | 163.9 | 163.9 | 158.15 | 159.1 | 159.1 | -4.5 (-2.75%) | 935 |
| 21 Sep 2011 | INR | 166.45 | 166.45 | 161.25 | 163.6 | 163.6 | +1.2 (+0.74%) | 233 |
| 20 Sep 2011 | INR | 161.55 | 167 | 160.5 | 162.4 | 162.4 | -1.25 (-0.76%) | 884 |
| 19 Sep 2011 | INR | 163.3 | 167.9 | 161.5 | 163.65 | 163.65 | +0.95 (+0.58%) | 550 |
| 16 Sep 2011 | INR | 162.7 | 165 | 162.6 | 162.7 | 162.7 | -4.8 (-2.87%) | 743 |
| 15 Sep 2011 | INR | 167.9 | 174.4 | 160.25 | 167.5 | 167.5 | +8.8 (+5.55%) | 3,564 |
| 14 Sep 2011 | INR | 156.4 | 168 | 156.4 | 158.7 | 158.7 | +7.3 (+4.82%) | 2,430 |
| 13 Sep 2011 | INR | 152.55 | 162 | 149.1 | 151.4 | 151.4 | -5.4 (-3.44%) | 1,343 |
| 12 Sep 2011 | INR | 164.95 | 164.95 | 153 | 156.8 | 156.8 | -2.2 (-1.38%) | 213 |
| 9 Sep 2011 | INR | 157.9 | 166.5 | 151.65 | 159 | 159 | +5.2 (+3.38%) | 587 |
| 8 Sep 2011 | INR | 152.55 | 154.9 | 151 | 153.8 | 153.8 | -1.75 (-1.13%) | 305 |
