| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | INR | 157.5 | 157.65 | 153.15 | 155.55 | 155.55 | +3.9 (+2.57%) | 120 |
| 6 Sep 2011 | INR | 153.55 | 155.4 | 150.6 | 151.65 | 151.65 | -1.75 (-1.14%) | 222 |
| 5 Sep 2011 | INR | 152 | 164.85 | 151.65 | 153.4 | 153.4 | +1.6 (+1.05%) | 834 |
| 2 Sep 2011 | INR | 153.55 | 153.55 | 151 | 151.8 | 151.8 | -1.2 (-0.78%) | 209 |
| 30 Aug 2011 | INR | 157 | 157 | 151.25 | 153 | 153 | +2.9 (+1.93%) | 796 |
| 29 Aug 2011 | INR | 149.95 | 157.25 | 147.3 | 150.1 | 150.1 | +2.05 (+1.38%) | 359 |
| 26 Aug 2011 | INR | 152 | 154.25 | 147.25 | 148.05 | 148.05 | -3.55 (-2.34%) | 381 |
| 25 Aug 2011 | INR | 145 | 158 | 145 | 151.6 | 151.6 | +0.15 (+0.10%) | 439 |
| 24 Aug 2011 | INR | 150.2 | 153.3 | 150 | 151.45 | 151.45 | -1.3 (-0.85%) | 187 |
| 23 Aug 2011 | INR | 152 | 154.5 | 150.5 | 152.75 | 152.75 | +6.1 (+4.16%) | 694 |
| 22 Aug 2011 | INR | 155.9 | 155.9 | 140.15 | 146.65 | 146.65 | -7.3 (-4.74%) | 1,478 |
| 19 Aug 2011 | INR | 149.95 | 154 | 139.05 | 153.95 | 153.95 | -3.05 (-1.94%) | 713 |
| 18 Aug 2011 | INR | 157 | 157 | 152 | 157 | 157 | +2.2 (+1.42%) | 82 |
| 17 Aug 2011 | INR | 153.55 | 162 | 153.2 | 154.8 | 154.8 | -0.15 (-0.10%) | 323 |
| 16 Aug 2011 | INR | 158 | 174 | 152.1 | 154.95 | 154.95 | -5 (-3.13%) | 21,274 |
| 12 Aug 2011 | INR | 170 | 171.9 | 156 | 159.95 | 159.95 | -7.9 (-4.71%) | 1,369 |
| 11 Aug 2011 | INR | 171.25 | 171.25 | 166.1 | 167.85 | 167.85 | -6.9 (-3.95%) | 1,110 |
| 10 Aug 2011 | INR | 173.1 | 177 | 171.9 | 174.75 | 174.75 | +0.85 (+0.49%) | 5,733 |
| 9 Aug 2011 | INR | 152.5 | 178 | 152.5 | 173.9 | 173.9 | +7.55 (+4.54%) | 2,236 |
| 8 Aug 2011 | INR | 160.25 | 173 | 160.25 | 166.35 | 166.35 | -5.6 (-3.26%) | 5,015 |
| 5 Aug 2011 | INR | 181 | 181 | 165.25 | 171.95 | 171.95 | -4.3 (-2.44%) | 2,750 |
| 4 Aug 2011 | INR | 184 | 184.9 | 171.9 | 176.25 | 176.25 | -4.45 (-2.46%) | 1,861 |
| 3 Aug 2011 | INR | 180 | 185 | 174.95 | 180.7 | 180.7 | +0.9 (+0.50%) | 2,337 |
| 2 Aug 2011 | INR | 184.4 | 184.4 | 177 | 179.8 | 179.8 | +1.2 (+0.67%) | 246 |
| 1 Aug 2011 | INR | 188.9 | 188.9 | 177.5 | 178.6 | 178.6 | -4.35 (-2.38%) | 568 |
| 29 Jul 2011 | INR | 190 | 190 | 180 | 182.95 | 182.95 | -2.6 (-1.40%) | 3,313 |
| 28 Jul 2011 | INR | 188.6 | 190 | 183.4 | 185.55 | 185.55 | -5.2 (-2.73%) | 1,286 |
| 27 Jul 2011 | INR | 193.55 | 194.7 | 190.75 | 190.75 | 190.75 | -2.85 (-1.47%) | 391 |
| 26 Jul 2011 | INR | 193 | 196.6 | 193 | 193.6 | 193.6 | -0.1 (-0.05%) | 436 |
| 25 Jul 2011 | INR | 197.5 | 197.5 | 192.75 | 193.7 | 193.7 | +0.2 (+0.10%) | 426 |
