| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2011 | INR | 192.8 | 195.2 | 192.45 | 193.5 | 193.5 | -1.5 (-0.77%) | 733 |
| 21 Jul 2011 | INR | 214 | 217 | 175 | 195 | 195 | +0.9 (+0.46%) | 917 |
| 20 Jul 2011 | INR | 192.35 | 195.2 | 192.35 | 194.1 | 194.1 | -0.75 (-0.38%) | 195 |
| 19 Jul 2011 | INR | 196.7 | 196.7 | 192.05 | 194.85 | 194.85 | +1.15 (+0.59%) | 345 |
| 18 Jul 2011 | INR | 195 | 195 | 190.75 | 193.7 | 193.7 | +0.6 (+0.31%) | 592 |
| 15 Jul 2011 | INR | 193.6 | 195 | 192 | 193.1 | 193.1 | +0.85 (+0.44%) | 889 |
| 14 Jul 2011 | INR | 188.6 | 194 | 188.6 | 192.25 | 192.25 | +1.4 (+0.73%) | 459 |
| 13 Jul 2011 | INR | 190 | 192.9 | 190 | 190.85 | 190.85 | -1 (-0.52%) | 903 |
| 12 Jul 2011 | INR | 195.9 | 195.9 | 185.6 | 191.85 | 191.85 | -1.05 (-0.54%) | 3,196 |
| 11 Jul 2011 | INR | 195.5 | 195.5 | 188.5 | 192.9 | 192.9 | +3.7 (+1.96%) | 238 |
| 8 Jul 2011 | INR | 195.9 | 195.9 | 188.6 | 189.2 | 189.2 | -4.8 (-2.47%) | 1,186 |
| 7 Jul 2011 | INR | 191.4 | 195.9 | 191.4 | 194 | 194 | +0.65 (+0.34%) | 444 |
| 6 Jul 2011 | INR | 192.95 | 196.5 | 190 | 193.35 | 193.35 | +0.85 (+0.44%) | 651 |
| 5 Jul 2011 | INR | 200 | 200 | 190.1 | 192.5 | 192.5 | -3.3 (-1.69%) | 836 |
| 4 Jul 2011 | INR | 193.5 | 196.95 | 190.95 | 195.8 | 195.8 | +6.05 (+3.19%) | 1,325 |
| 1 Jul 2011 | INR | 193.2 | 193.3 | 187.5 | 189.75 | 189.75 | +0.55 (+0.29%) | 169 |
| 30 Jun 2011 | INR | 195 | 199 | 187 | 189.2 | 189.2 | -3.25 (-1.69%) | 1,387 |
| 29 Jun 2011 | INR | 193.65 | 193.65 | 191.1 | 192.45 | 192.45 | -0.75 (-0.39%) | 273 |
| 28 Jun 2011 | INR | 186.2 | 194.45 | 186.2 | 193.2 | 193.2 | +1.05 (+0.55%) | 425 |
| 27 Jun 2011 | INR | 186.2 | 193.9 | 186.2 | 192.15 | 192.15 | +3.5 (+1.86%) | 152 |
| 24 Jun 2011 | INR | 190.5 | 190.5 | 185 | 188.65 | 188.65 | +2.2 (+1.18%) | 424 |
| 23 Jun 2011 | INR | 185 | 187.9 | 183.2 | 186.45 | 186.45 | +3.55 (+1.94%) | 240 |
| 22 Jun 2011 | INR | 185.5 | 187 | 181 | 182.9 | 182.9 | -5.1 (-2.71%) | 113 |
| 21 Jun 2011 | INR | 198 | 198 | 185.1 | 188 | 188 | 0.0 (0.0%) | 114 |
| 20 Jun 2011 | INR | 184.25 | 191.9 | 184.25 | 188 | 188 | -4 (-2.08%) | 301 |
| 17 Jun 2011 | INR | 193 | 194.8 | 190.3 | 192 | 192 | -3.9 (-1.99%) | 75 |
| 16 Jun 2011 | INR | 194.65 | 196 | 193 | 195.9 | 195.9 | +3.25 (+1.69%) | 438 |
| 15 Jun 2011 | INR | 193.3 | 195.5 | 191.1 | 192.65 | 192.65 | +0.85 (+0.44%) | 128 |
| 14 Jun 2011 | INR | 193 | 196.7 | 190.35 | 191.8 | 191.8 | -2.95 (-1.51%) | 85 |
| 13 Jun 2011 | INR | 198.9 | 198.9 | 194 | 194.75 | 194.75 | +0.65 (+0.33%) | 438 |
