| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | INR | 190 | 197 | 190 | 194.1 | 194.1 | -1.6 (-0.82%) | 112 |
| 9 Jun 2011 | INR | 196.6 | 196.6 | 195.7 | 195.7 | 195.7 | -1.55 (-0.79%) | 13 |
| 8 Jun 2011 | INR | 198.9 | 198.9 | 195.1 | 197.25 | 197.25 | +1.3 (+0.66%) | 260 |
| 7 Jun 2011 | INR | 198 | 200.95 | 195 | 195.95 | 195.95 | -2.65 (-1.33%) | 181 |
| 6 Jun 2011 | INR | 189.7 | 199 | 189.7 | 198.6 | 198.6 | +6.95 (+3.63%) | 1,453 |
| 3 Jun 2011 | INR | 197 | 197 | 188.1 | 191.65 | 191.65 | +2.35 (+1.24%) | 326 |
| 2 Jun 2011 | INR | 192.2 | 192.2 | 187 | 189.3 | 189.3 | +0.2 (+0.11%) | 282 |
| 1 Jun 2011 | INR | 191.65 | 191.95 | 185.4 | 189.1 | 189.1 | +4.45 (+2.41%) | 409 |
| 31 May 2011 | INR | 182 | 190 | 182 | 184.65 | 184.65 | -3 (-1.60%) | 840 |
| 30 May 2011 | INR | 185 | 193 | 185 | 187.65 | 187.65 | +0.35 (+0.19%) | 1,298 |
| 27 May 2011 | INR | 189.35 | 190.4 | 187 | 187.3 | 187.3 | -4.35 (-2.27%) | 291 |
| 26 May 2011 | INR | 190 | 194.7 | 190 | 191.65 | 191.65 | +4.1 (+2.19%) | 486 |
| 25 May 2011 | INR | 195.65 | 195.9 | 185.5 | 187.55 | 187.55 | -3.8 (-1.99%) | 771 |
| 24 May 2011 | INR | 195 | 196.8 | 189.7 | 191.35 | 191.35 | +2.3 (+1.22%) | 615 |
| 23 May 2011 | INR | 190.05 | 190.05 | 184.95 | 189.05 | 189.05 | -3.65 (-1.89%) | 1,100 |
| 20 May 2011 | INR | 195.5 | 211 | 190.1 | 192.7 | 192.7 | +1.3 (+0.68%) | 16,608 |
| 19 May 2011 | INR | 198 | 198 | 190.15 | 191.4 | 191.4 | -8.6 (-4.30%) | 1,227 |
| 18 May 2011 | INR | 198 | 201.8 | 193.5 | 200 | 200 | +6.55 (+3.39%) | 727 |
| 17 May 2011 | INR | 193 | 198 | 193 | 193.45 | 193.45 | -6.2 (-3.11%) | 693 |
| 16 May 2011 | INR | 191.5 | 201 | 191.5 | 199.65 | 199.65 | +5.8 (+2.99%) | 1,679 |
| 13 May 2011 | INR | 195.2 | 198.5 | 191.5 | 193.85 | 193.85 | -4.4 (-2.22%) | 700 |
| 12 May 2011 | INR | 198.9 | 200 | 192 | 198.25 | 198.25 | +2.85 (+1.46%) | 2,063 |
| 11 May 2011 | INR | 194.6 | 199.7 | 194.5 | 195.4 | 195.4 | -1.3 (-0.66%) | 715 |
| 10 May 2011 | INR | 199.9 | 200 | 193 | 196.7 | 196.7 | -0.7 (-0.35%) | 204 |
| 9 May 2011 | INR | 205 | 205.85 | 193 | 197.4 | 197.4 | -3.85 (-1.91%) | 5,661 |
| 6 May 2011 | INR | 198 | 204.7 | 198 | 201.25 | 201.25 | -2.35 (-1.15%) | 342 |
| 5 May 2011 | INR | 203.9 | 205.8 | 200 | 203.6 | 203.6 | +3.25 (+1.62%) | 1,483 |
| 4 May 2011 | INR | 193.05 | 205 | 193.05 | 200.35 | 200.35 | +0.8 (+0.40%) | 1,439 |
| 3 May 2011 | INR | 195 | 205 | 195 | 199.55 | 199.55 | -4.7 (-2.30%) | 484 |
| 2 May 2011 | INR | 205 | 205.9 | 197.55 | 204.25 | 204.25 | +4.15 (+2.07%) | 3,235 |
