| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2011 | INR | 202 | 203.9 | 198.05 | 200.1 | 200.1 | -1.25 (-0.62%) | 2,837 |
| 28 Apr 2011 | INR | 196.65 | 204.3 | 196.65 | 201.35 | 201.35 | +0.85 (+0.42%) | 1,118 |
| 27 Apr 2011 | INR | 200 | 202.9 | 196.05 | 200.5 | 200.5 | +1.5 (+0.75%) | 1,414 |
| 26 Apr 2011 | INR | 204 | 204 | 196.15 | 199 | 199 | -2.5 (-1.24%) | 958 |
| 25 Apr 2011 | INR | 178 | 205 | 178 | 201.5 | 201.5 | -1.05 (-0.52%) | 2,145 |
| 21 Apr 2011 | INR | 203 | 206 | 200.15 | 202.55 | 202.55 | +2.9 (+1.45%) | 1,996 |
| 20 Apr 2011 | INR | 197 | 203.1 | 197 | 199.65 | 199.65 | +0.4 (+0.20%) | 667 |
| 19 Apr 2011 | INR | 198.25 | 205.45 | 198.25 | 199.25 | 199.25 | -1.45 (-0.72%) | 2,539 |
| 18 Apr 2011 | INR | 198 | 203.5 | 198 | 200.7 | 200.7 | +1 (+0.50%) | 2,080 |
| 15 Apr 2011 | INR | 204 | 204 | 197.1 | 199.7 | 199.7 | -3.4 (-1.67%) | 5,826 |
| 13 Apr 2011 | INR | 200 | 208.95 | 199.1 | 203.1 | 203.1 | +3 (+1.50%) | 6,372 |
| 11 Apr 2011 | INR | 199 | 202.5 | 197.05 | 200.1 | 200.1 | +1.5 (+0.76%) | 1,469 |
| 8 Apr 2011 | INR | 200.5 | 210 | 195.1 | 198.6 | 198.6 | -3.2 (-1.59%) | 5,478 |
| 7 Apr 2011 | INR | 196.5 | 210.4 | 192 | 201.8 | 201.8 | +8.6 (+4.45%) | 9,403 |
| 6 Apr 2011 | INR | 193 | 195.05 | 192.75 | 193.2 | 193.2 | +0.95 (+0.49%) | 228 |
| 5 Apr 2011 | INR | 194.5 | 195.5 | 191.25 | 192.25 | 192.25 | -1.8 (-0.93%) | 472 |
| 4 Apr 2011 | INR | 196 | 196.5 | 190.85 | 194.05 | 194.05 | +4.8 (+2.54%) | 1,252 |
| 1 Apr 2011 | INR | 189 | 192 | 186.7 | 189.25 | 189.25 | -1.85 (-0.97%) | 1,793 |
| 31 Mar 2011 | INR | 189 | 193.3 | 189 | 191.1 | 191.1 | +2.7 (+1.43%) | 4,266 |
| 30 Mar 2011 | INR | 190.2 | 193.3 | 188 | 188.4 | 188.4 | -2.6 (-1.36%) | 9,174 |
| 29 Mar 2011 | INR | 192 | 194 | 191 | 191 | 191 | -5.15 (-2.63%) | 788 |
| 28 Mar 2011 | INR | 199 | 199 | 192.05 | 196.15 | 196.15 | -2.25 (-1.13%) | 2,485 |
| 25 Mar 2011 | INR | 177 | 205 | 177 | 198.4 | 198.4 | +21.2 (+11.96%) | 75,355 |
| 24 Mar 2011 | INR | 192.2 | 192.2 | 175 | 177.2 | 177.2 | -18.25 (-9.34%) | 27,071 |
| 23 Mar 2011 | INR | 203.8 | 208.95 | 193.05 | 195.45 | 195.45 | -13.2 (-6.33%) | 16,766 |
| 22 Mar 2011 | INR | 202 | 208.75 | 202 | 208.65 | 208.65 | +3.3 (+1.61%) | 1,904 |
| 21 Mar 2011 | INR | 209.9 | 222 | 204.7 | 205.35 | 205.35 | -1.1 (-0.53%) | 12,749 |
| 18 Mar 2011 | INR | 205 | 209.7 | 205 | 206.45 | 206.45 | -0.45 (-0.22%) | 2,527 |
| 17 Mar 2011 | INR | 205.65 | 207.25 | 205.5 | 206.9 | 206.9 | -0.4 (-0.19%) | 1,697 |
| 16 Mar 2011 | INR | 206.3 | 211 | 205 | 207.3 | 207.3 | +0.3 (+0.14%) | 5,155 |
