| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2011 | INR | 209.9 | 210 | 205.25 | 207 | 207 | -1.85 (-0.89%) | 6,876 |
| 14 Mar 2011 | INR | 206 | 211 | 206 | 208.85 | 208.85 | +1.95 (+0.94%) | 4,361 |
| 11 Mar 2011 | INR | 210 | 210 | 205 | 206.9 | 206.9 | -3 (-1.43%) | 7,398 |
| 10 Mar 2011 | INR | 218 | 218 | 209 | 209.9 | 209.9 | +0.15 (+0.07%) | 6,111 |
| 9 Mar 2011 | INR | 207.5 | 221.2 | 207.5 | 209.75 | 209.75 | -6.2 (-2.87%) | 11,128 |
| 8 Mar 2011 | INR | 220.8 | 220.8 | 210 | 215.95 | 215.95 | +2.2 (+1.03%) | 6,671 |
| 7 Mar 2011 | INR | 210 | 220 | 202 | 213.75 | 213.75 | +2.15 (+1.02%) | 2,481 |
| 4 Mar 2011 | INR | 212.2 | 214.95 | 208 | 211.6 | 211.6 | +3.6 (+1.73%) | 7,336 |
| 3 Mar 2011 | INR | 210 | 213.8 | 207.4 | 208 | 208 | -7.4 (-3.44%) | 6,703 |
| 1 Mar 2011 | INR | 203.2 | 217.5 | 203.2 | 215.4 | 215.4 | +8.45 (+4.08%) | 1,042 |
| 28 Feb 2011 | INR | 209.95 | 212.2 | 204.5 | 206.95 | 206.95 | +2.9 (+1.42%) | 2,021 |
| 25 Feb 2011 | INR | 201.1 | 207.9 | 200 | 204.05 | 204.05 | +3.5 (+1.75%) | 1,177 |
| 24 Feb 2011 | INR | 215 | 215 | 200 | 200.55 | 200.55 | -7.65 (-3.67%) | 3,057 |
| 23 Feb 2011 | INR | 219 | 219.5 | 207.4 | 208.2 | 208.2 | -0.65 (-0.31%) | 502 |
| 22 Feb 2011 | INR | 215 | 215 | 205 | 208.85 | 208.85 | -2.35 (-1.11%) | 1,842 |
| 21 Feb 2011 | INR | 209 | 234 | 209 | 211.2 | 211.2 | -8.7 (-3.96%) | 17,614 |
| 18 Feb 2011 | INR | 215 | 231.95 | 215 | 219.9 | 219.9 | +7.4 (+3.48%) | 14,287 |
| 17 Feb 2011 | INR | 204.75 | 218.7 | 204.75 | 212.5 | 212.5 | -2.35 (-1.09%) | 247 |
| 16 Feb 2011 | INR | 204 | 219 | 192.25 | 214.85 | 214.85 | +8.4 (+4.07%) | 7,356 |
| 15 Feb 2011 | INR | 213 | 213 | 203.55 | 206.45 | 206.45 | -8.65 (-4.02%) | 5,296 |
| 14 Feb 2011 | INR | 220.95 | 220.95 | 207.4 | 215.1 | 215.1 | +12.7 (+6.27%) | 520 |
| 11 Feb 2011 | INR | 208.45 | 210 | 201 | 202.4 | 202.4 | -0.3 (-0.15%) | 264 |
| 10 Feb 2011 | INR | 207 | 210 | 200 | 202.7 | 202.7 | -3.8 (-1.84%) | 1,468 |
| 9 Feb 2011 | INR | 207.7 | 217.7 | 206.05 | 206.5 | 206.5 | -7.5 (-3.50%) | 2,940 |
| 8 Feb 2011 | INR | 208.6 | 219 | 208.6 | 214 | 214 | +1.85 (+0.87%) | 1,966 |
| 7 Feb 2011 | INR | 210.05 | 218 | 206.5 | 212.15 | 212.15 | -4.6 (-2.12%) | 938 |
| 4 Feb 2011 | INR | 209 | 220 | 209 | 216.75 | 216.75 | +0.05 (+0.02%) | 706 |
| 3 Feb 2011 | INR | 215 | 221 | 215 | 216.7 | 216.7 | +0.7 (+0.32%) | 567 |
| 2 Feb 2011 | INR | 216.3 | 222.5 | 216 | 216 | 216 | -4.45 (-2.02%) | 412 |
| 1 Feb 2011 | INR | 215.1 | 224 | 212.55 | 220.45 | 220.45 | +3.5 (+1.61%) | 2,849 |
