| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2011 | INR | 203 | 220 | 203 | 216.95 | 216.95 | +1.4 (+0.65%) | 1,462 |
| 28 Jan 2011 | INR | 220 | 220 | 214 | 215.55 | 215.55 | -0.7 (-0.32%) | 4,905 |
| 27 Jan 2011 | INR | 222.85 | 222.85 | 215.45 | 216.25 | 216.25 | -4.65 (-2.11%) | 1,551 |
| 25 Jan 2011 | INR | 217 | 221 | 217 | 220.9 | 220.9 | +3.2 (+1.47%) | 666 |
| 24 Jan 2011 | INR | 208.1 | 220.6 | 208.1 | 217.7 | 217.7 | +2.4 (+1.11%) | 1,195 |
| 21 Jan 2011 | INR | 218.65 | 220 | 215.25 | 215.3 | 215.3 | -5.3 (-2.40%) | 466 |
| 20 Jan 2011 | INR | 214.5 | 225 | 214.5 | 220.6 | 220.6 | +1.9 (+0.87%) | 1,009 |
| 19 Jan 2011 | INR | 209.15 | 222 | 209.15 | 218.7 | 218.7 | +4.9 (+2.29%) | 1,890 |
| 18 Jan 2011 | INR | 212 | 218 | 212 | 213.8 | 213.8 | -4.2 (-1.93%) | 4,403 |
| 17 Jan 2011 | INR | 214.55 | 222 | 211.1 | 218 | 218 | +4.45 (+2.08%) | 1,432 |
| 14 Jan 2011 | INR | 210 | 219 | 210 | 213.55 | 213.55 | -2.35 (-1.09%) | 1,009 |
| 13 Jan 2011 | INR | 207 | 219 | 206 | 215.9 | 215.9 | +5.75 (+2.74%) | 3,290 |
| 12 Jan 2011 | INR | 207 | 213 | 207 | 210.15 | 210.15 | +5 (+2.44%) | 1,849 |
| 11 Jan 2011 | INR | 205 | 211.6 | 203.7 | 205.15 | 205.15 | -4.4 (-2.10%) | 2,705 |
| 10 Jan 2011 | INR | 205 | 215 | 203 | 209.55 | 209.55 | +0.35 (+0.17%) | 3,263 |
| 7 Jan 2011 | INR | 201.1 | 223 | 201.1 | 209.2 | 209.2 | -12.45 (-5.62%) | 6,379 |
| 6 Jan 2011 | INR | 201.5 | 244 | 176 | 221.65 | 221.65 | +4.55 (+2.10%) | 959,541 |
| 5 Jan 2011 | INR | 215 | 219.85 | 212.6 | 217.1 | 217.1 | +1.3 (+0.60%) | 2,244 |
| 4 Jan 2011 | INR | 221.7 | 221.7 | 213.1 | 215.8 | 215.8 | -1.4 (-0.64%) | 10,276 |
| 3 Jan 2011 | INR | 222 | 222 | 215.3 | 217.2 | 217.2 | -2.55 (-1.16%) | 3,553 |
| 31 Dec 2010 | INR | 222 | 225 | 217 | 219.75 | 219.75 | +1.35 (+0.62%) | 3,510 |
| 30 Dec 2010 | INR | 225 | 227.05 | 216.6 | 218.4 | 218.4 | -4.45 (-2.00%) | 7,250 |
| 29 Dec 2010 | INR | 225 | 225 | 217 | 222.85 | 222.85 | +3.75 (+1.71%) | 1,249 |
| 28 Dec 2010 | INR | 215.75 | 224 | 215.75 | 219.1 | 219.1 | -0.75 (-0.34%) | 3,653 |
| 27 Dec 2010 | INR | 212.2 | 223 | 211.6 | 219.85 | 219.85 | +3.85 (+1.78%) | 2,964 |
| 24 Dec 2010 | INR | 211.2 | 217.85 | 211.2 | 216 | 216 | -1.45 (-0.67%) | 1,269 |
| 23 Dec 2010 | INR | 211.7 | 217.95 | 210.5 | 217.45 | 217.45 | +5.55 (+2.62%) | 3,842 |
| 22 Dec 2010 | INR | 208.45 | 212.75 | 208 | 211.9 | 211.9 | +2.45 (+1.17%) | 5,827 |
| 21 Dec 2010 | INR | 210.8 | 213 | 203 | 209.45 | 209.45 | +1.75 (+0.84%) | 18,182 |
| 20 Dec 2010 | INR | 239.85 | 239.85 | 204 | 207.7 | 207.7 | -25.5 (-10.93%) | 67,584 |
