| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2010 | INR | 214 | 250 | 207.6 | 233.2 | 233.2 | +23.1 (+10.99%) | 9,842 |
| 15 Dec 2010 | INR | 237.7 | 237.7 | 195 | 210.1 | 210.1 | -16.95 (-7.47%) | 548,956 |
| 14 Dec 2010 | INR | 224.9 | 231.65 | 200 | 227.05 | 227.05 | +6.5 (+2.95%) | 226,363 |
| 13 Dec 2010 | INR | 238.85 | 238.85 | 216.05 | 220.55 | 220.55 | -0.2 (-0.09%) | 345 |
| 10 Dec 2010 | INR | 217.1 | 225 | 200 | 220.75 | 220.75 | +11.05 (+5.27%) | 1,133 |
| 9 Dec 2010 | INR | 227.7 | 227.7 | 206 | 209.7 | 209.7 | -12.6 (-5.67%) | 717 |
| 8 Dec 2010 | INR | 218 | 226 | 218 | 222.3 | 222.3 | -0.75 (-0.34%) | 6,623 |
| 7 Dec 2010 | INR | 229.9 | 231 | 221 | 223.05 | 223.05 | -3.45 (-1.52%) | 1,203 |
| 6 Dec 2010 | INR | 231.9 | 244.5 | 224.4 | 226.5 | 226.5 | -0.05 (-0.02%) | 2,218 |
| 3 Dec 2010 | INR | 223 | 237.45 | 223 | 226.55 | 226.55 | -2.9 (-1.26%) | 409 |
| 2 Dec 2010 | INR | 235.9 | 237.9 | 227 | 229.45 | 229.45 | +2.15 (+0.95%) | 886 |
| 1 Dec 2010 | INR | 220 | 235 | 220 | 227.3 | 227.3 | +1.85 (+0.82%) | 2,171 |
| 30 Nov 2010 | INR | 231.9 | 232.9 | 222 | 225.45 | 225.45 | -0.65 (-0.29%) | 1,054 |
| 29 Nov 2010 | INR | 229.45 | 249.9 | 220 | 226.1 | 226.1 | -0.4 (-0.18%) | 1,378 |
| 26 Nov 2010 | INR | 216 | 233.9 | 214 | 226.5 | 226.5 | +0.45 (+0.20%) | 2,240 |
| 25 Nov 2010 | INR | 227 | 233.9 | 225 | 226.05 | 226.05 | -2.95 (-1.29%) | 1,357 |
| 24 Nov 2010 | INR | 229 | 257 | 227 | 229 | 229 | -2.9 (-1.25%) | 1,408 |
| 23 Nov 2010 | INR | 228.9 | 235.9 | 225.1 | 231.9 | 231.9 | +6.55 (+2.91%) | 3,484 |
| 22 Nov 2010 | INR | 231 | 242 | 221.3 | 225.35 | 225.35 | -4.9 (-2.13%) | 1,714 |
| 19 Nov 2010 | INR | 235.45 | 235.45 | 227 | 230.25 | 230.25 | +0.85 (+0.37%) | 1,062 |
| 18 Nov 2010 | INR | 243.5 | 243.5 | 224 | 229.4 | 229.4 | -6.05 (-2.57%) | 1,315 |
| 16 Nov 2010 | INR | 231 | 243 | 231 | 235.45 | 235.45 | +2 (+0.86%) | 2,535 |
| 15 Nov 2010 | INR | 230.2 | 247 | 230.05 | 233.45 | 233.45 | -5.55 (-2.32%) | 1,158 |
| 12 Nov 2010 | INR | 252 | 252 | 226.8 | 239 | 239 | -5.3 (-2.17%) | 2,069 |
| 11 Nov 2010 | INR | 248 | 248.4 | 242.5 | 244.3 | 244.3 | -3.3 (-1.33%) | 1,000 |
| 10 Nov 2010 | INR | 249.55 | 249.75 | 240.25 | 247.6 | 247.6 | +1.05 (+0.43%) | 2,584 |
| 9 Nov 2010 | INR | 250 | 255 | 242.95 | 246.55 | 246.55 | +10.8 (+4.58%) | 5,140 |
| 8 Nov 2010 | INR | 233.95 | 241.9 | 232 | 235.75 | 235.75 | -4.05 (-1.69%) | 2,370 |
| 5 Nov 2010 | INR | 238.9 | 239.9 | 232 | 239.8 | 239.8 | +0.9 (+0.38%) | 454 |
| 4 Nov 2010 | INR | 244 | 244 | 235.15 | 238.9 | 238.9 | +0.3 (+0.13%) | 3,478 |
