| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2010 | INR | 243 | 244 | 234 | 238.6 | 238.6 | +5.9 (+2.54%) | 3,503 |
| 2 Nov 2010 | INR | 237.8 | 237.8 | 232 | 232.7 | 232.7 | -0.3 (-0.13%) | 822 |
| 1 Nov 2010 | INR | 231 | 237 | 231 | 233 | 233 | +0.8 (+0.34%) | 593 |
| 29 Oct 2010 | INR | 242.5 | 245 | 231.25 | 232.2 | 232.2 | -8.2 (-3.41%) | 1,751 |
| 28 Oct 2010 | INR | 247.95 | 247.95 | 240 | 240.4 | 240.4 | -0.7 (-0.29%) | 1,431 |
| 27 Oct 2010 | INR | 235.05 | 244.95 | 235.05 | 241.1 | 241.1 | +1.4 (+0.58%) | 2,130 |
| 26 Oct 2010 | INR | 250 | 250 | 239.1 | 239.7 | 239.7 | -5 (-2.04%) | 1,524 |
| 25 Oct 2010 | INR | 241.05 | 248 | 241.05 | 244.7 | 244.7 | +1.5 (+0.62%) | 1,866 |
| 22 Oct 2010 | INR | 241 | 248.4 | 230.55 | 243.2 | 243.2 | -0.4 (-0.16%) | 3,478 |
| 21 Oct 2010 | INR | 255 | 255 | 241 | 243.6 | 243.6 | 0.0 (0.0%) | 1,997 |
| 20 Oct 2010 | INR | 237.05 | 246 | 237.05 | 243.6 | 243.6 | -3.9 (-1.58%) | 1,714 |
| 19 Oct 2010 | INR | 253 | 255 | 245 | 247.5 | 247.5 | +0.5 (+0.20%) | 2,716 |
| 18 Oct 2010 | INR | 256.65 | 260 | 241.5 | 247 | 247 | -16.15 (-6.14%) | 2,960 |
| 15 Oct 2010 | INR | 262.8 | 267 | 262.8 | 263.15 | 263.15 | -0.2 (-0.08%) | 1,428 |
| 14 Oct 2010 | INR | 265 | 276 | 260.15 | 263.35 | 263.35 | -1.95 (-0.74%) | 2,886 |
| 13 Oct 2010 | INR | 278.5 | 279.9 | 262 | 265.3 | 265.3 | -4.9 (-1.81%) | 3,353 |
| 12 Oct 2010 | INR | 275 | 282.8 | 268.6 | 270.2 | 270.2 | +0.35 (+0.13%) | 1,768 |
| 11 Oct 2010 | INR | 285.45 | 285.45 | 268 | 269.85 | 269.85 | -1.2 (-0.44%) | 2,261 |
| 8 Oct 2010 | INR | 279 | 285 | 268 | 271.05 | 271.05 | -10.8 (-3.83%) | 2,821 |
| 7 Oct 2010 | INR | 277 | 284.95 | 277 | 281.85 | 281.85 | +1.65 (+0.59%) | 1,048 |
| 6 Oct 2010 | INR | 277 | 282.8 | 265.8 | 280.2 | 280.2 | +0.45 (+0.16%) | 1,562 |
| 5 Oct 2010 | INR | 288 | 288.65 | 279 | 279.75 | 279.75 | -5.75 (-2.01%) | 3,278 |
| 4 Oct 2010 | INR | 281.2 | 290 | 281.2 | 285.5 | 285.5 | +3.8 (+1.35%) | 2,196 |
| 1 Oct 2010 | INR | 283.5 | 290 | 278 | 281.7 | 281.7 | +0.05 (+0.02%) | 2,789 |
| 30 Sep 2010 | INR | 278 | 285 | 275.25 | 281.65 | 281.65 | +1.95 (+0.70%) | 3,885 |
| 29 Sep 2010 | INR | 281.3 | 284.45 | 278.15 | 279.7 | 279.7 | -2.95 (-1.04%) | 1,962 |
| 28 Sep 2010 | INR | 285 | 288 | 281.1 | 282.65 | 282.65 | -5.3 (-1.84%) | 2,414 |
| 27 Sep 2010 | INR | 278 | 302 | 278 | 287.95 | 287.95 | +6.45 (+2.29%) | 19,399 |
| 24 Sep 2010 | INR | 277 | 287 | 276.6 | 281.5 | 281.5 | +1.25 (+0.45%) | 68,935 |
| 23 Sep 2010 | INR | 287.7 | 300 | 277.1 | 280.25 | 280.25 | -6.65 (-2.32%) | 17,858 |
