| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2010 | INR | 308.9 | 310 | 280.25 | 286.9 | 286.9 | -15.1 (-5%) | 14,498 |
| 21 Sep 2010 | INR | 322 | 323 | 295 | 302 | 302 | -15 (-4.73%) | 9,638 |
| 20 Sep 2010 | INR | 320 | 323 | 315.5 | 317 | 317 | -2 (-0.63%) | 1,593 |
| 17 Sep 2010 | INR | 316 | 328 | 316 | 319 | 319 | +0.25 (+0.08%) | 2,706 |
| 16 Sep 2010 | INR | 323.5 | 326 | 318.25 | 318.75 | 318.75 | -3.55 (-1.10%) | 2,251 |
| 15 Sep 2010 | INR | 325.1 | 334.35 | 318.4 | 322.3 | 322.3 | -9.15 (-2.76%) | 3,516 |
| 14 Sep 2010 | INR | 335 | 338.9 | 327.7 | 331.45 | 331.45 | -1.2 (-0.36%) | 5,680 |
| 13 Sep 2010 | INR | 338.6 | 338.6 | 332 | 332.65 | 332.65 | +2.5 (+0.76%) | 959 |
| 9 Sep 2010 | INR | 338.55 | 338.6 | 330 | 330.15 | 330.15 | -6.3 (-1.87%) | 2,861 |
| 8 Sep 2010 | INR | 338 | 346 | 326.55 | 336.45 | 336.45 | -6.9 (-2.01%) | 6,214 |
| 7 Sep 2010 | INR | 339 | 345 | 339 | 343.35 | 343.35 | +0.95 (+0.28%) | 5,830 |
| 6 Sep 2010 | INR | 321 | 362 | 321 | 342.4 | 342.4 | +6.95 (+2.07%) | 25,387 |
| 3 Sep 2010 | INR | 338 | 344 | 333 | 335.45 | 335.45 | +3.65 (+1.10%) | 6,488 |
| 2 Sep 2010 | INR | 325.1 | 347.35 | 325.1 | 331.8 | 331.8 | -2.15 (-0.64%) | 4,443 |
| 1 Sep 2010 | INR | 333 | 339.5 | 325 | 333.95 | 333.95 | +5.2 (+1.58%) | 9,842 |
| 31 Aug 2010 | INR | 360 | 360 | 326 | 328.75 | 328.75 | -7.4 (-2.20%) | 11,158 |
| 30 Aug 2010 | INR | 348.85 | 370.55 | 332.5 | 336.15 | 336.15 | -5.45 (-1.60%) | 40,080 |
| 27 Aug 2010 | INR | 358 | 371.5 | 333 | 341.6 | 341.6 | -15.45 (-4.33%) | 63,610 |
| 26 Aug 2010 | INR | 316.05 | 376.8 | 313 | 357.05 | 357.05 | +40.65 (+12.85%) | 185,458 |
| 25 Aug 2010 | INR | 336.9 | 336.9 | 311 | 316.4 | 316.4 | -9.5 (-2.92%) | 4,781 |
| 24 Aug 2010 | INR | 331.05 | 338 | 322 | 325.9 | 325.9 | -11.25 (-3.34%) | 4,828 |
| 23 Aug 2010 | INR | 330.5 | 365 | 330.5 | 337.15 | 337.15 | +15.5 (+4.82%) | 29,888 |
| 20 Aug 2010 | INR | 315 | 330 | 307.1 | 321.65 | 321.65 | +5.05 (+1.60%) | 24,917 |
| 19 Aug 2010 | INR | 326 | 327.95 | 315 | 316.6 | 316.6 | -4.4 (-1.37%) | 8,705 |
| 18 Aug 2010 | INR | 317 | 336 | 315.5 | 321 | 321 | -0.6 (-0.19%) | 5,736 |
| 17 Aug 2010 | INR | 340 | 344.7 | 319 | 321.6 | 321.6 | -22.45 (-6.53%) | 13,911 |
| 16 Aug 2010 | INR | 363 | 369.65 | 341.1 | 344.05 | 344.05 | -22.8 (-6.22%) | 7,251 |
| 13 Aug 2010 | INR | 361 | 369.9 | 361 | 366.85 | 366.85 | +5.9 (+1.63%) | 5,245 |
| 12 Aug 2010 | INR | 360 | 367 | 360 | 360.95 | 360.95 | -4.7 (-1.29%) | 8,388 |
| 11 Aug 2010 | INR | 370 | 387 | 355.15 | 365.65 | 365.65 | -5.4 (-1.46%) | 25,215 |
