Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2010 | INR | 386.1 | 386.1 | 367.3 | 371.05 | 371.05 | -14.65 (-3.80%) | 22,192 |
9 Aug 2010 | INR | 405.9 | 405.9 | 379 | 385.7 | 385.7 | -18.7 (-4.62%) | 63,799 |
6 Aug 2010 | INR | 417 | 428.9 | 391 | 404.4 | 404.4 | -13.6 (-3.25%) | 322,458 |
5 Aug 2010 | INR | 206.65 | 498 | 206.65 | 418 | 418 | 0.0 (0.0%) | 2,191,800 |