Asian Hotels (West) Limited Recent Share Price (NSE:AHLWEST)

NSE:AHLWEST - Asian Hotels (West) Limited Asian Hotels (West) Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2022	INR	146.5	146.5	146.5	146.5	146.5	0.0 (0.0%)	0
14 Jun 2022	INR	146.5	146.5	146.5	146.5	146.5	0.0 (0.0%)	0
13 Jun 2022	INR	146.5	155	146.5	146.5	146.5	-7.7 (-4.99%)	102
10 Jun 2022	INR	154.2	154.2	154.2	154.2	154.2	0.0 (0.0%)	0
9 Jun 2022	INR	154.2	154.2	154.2	154.2	154.2	0.0 (0.0%)	0
8 Jun 2022	INR	154.2	154.2	154.2	154.2	154.2	0.0 (0.0%)	0
7 Jun 2022	INR	154.2	154.2	154.2	154.2	154.2	0.0 (0.0%)	0
6 Jun 2022	INR	143.5	155	143.5	154.2	154.2	+3.15 (+2.09%)	7,765
3 Jun 2022	INR	151.05	151.05	151.05	151.05	151.05	0.0 (0.0%)	0
2 Jun 2022	INR	151.05	151.05	151.05	151.05	151.05	0.0 (0.0%)	0
1 Jun 2022	INR	151.05	151.05	151.05	151.05	151.05	0.0 (0.0%)	0
31 May 2022	INR	151.05	151.05	151.05	151.05	151.05	0.0 (0.0%)	0
30 May 2022	INR	158.95	166.85	151.05	151.05	151.05	-7.9 (-4.97%)	637
27 May 2022	INR	158.95	158.95	158.95	158.95	158.95	0.0 (0.0%)	0
26 May 2022	INR	158.95	158.95	158.95	158.95	158.95	0.0 (0.0%)	0
25 May 2022	INR	158.95	158.95	158.95	158.95	158.95	0.0 (0.0%)	0
24 May 2022	INR	158.95	158.95	158.95	158.95	158.95	0.0 (0.0%)	0
23 May 2022	INR	152	159	144.4	158.95	158.95	+6.95 (+4.57%)	754
20 May 2022	INR	152	152	152	152	152	0.0 (0.0%)	0
19 May 2022	INR	152	152	152	152	152	0.0 (0.0%)	0
18 May 2022	INR	152	152	152	152	152	0.0 (0.0%)	0
17 May 2022	INR	152	152	152	152	152	0.0 (0.0%)	0
16 May 2022	INR	160	167.85	152	152	152	-8 (-5%)	342
13 May 2022	INR	160	160	160	160	160	0.0 (0.0%)	0
12 May 2022	INR	160	160	160	160	160	0.0 (0.0%)	0
11 May 2022	INR	160	160	160	160	160	0.0 (0.0%)	0
10 May 2022	INR	160	160	160	160	160	0.0 (0.0%)	0
9 May 2022	INR	160	160	160	160	160	-2 (-1.23%)	20
6 May 2022	INR	162	162	162	162	162	0.0 (0.0%)	0
5 May 2022	INR	162	162	162	162	162	0.0 (0.0%)	0