| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
| 2 May 2022 | INR | 162 | 162 | 156 | 162 | 162 | +7.35 (+4.75%) | 312 |
| 29 Apr 2022 | INR | 154.65 | 154.65 | 154.65 | 154.65 | 154.65 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | INR | 154.65 | 154.65 | 154.65 | 154.65 | 154.65 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | INR | 154.65 | 154.65 | 154.65 | 154.65 | 154.65 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | INR | 154.65 | 154.65 | 154.65 | 154.65 | 154.65 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | INR | 157.1 | 160 | 149.5 | 154.65 | 154.65 | -2.45 (-1.56%) | 407 |
| 22 Apr 2022 | INR | 157.1 | 157.1 | 157.1 | 157.1 | 157.1 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | INR | 157.1 | 157.1 | 157.1 | 157.1 | 157.1 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | INR | 157.1 | 157.1 | 157.1 | 157.1 | 157.1 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | INR | 157.1 | 157.1 | 157.1 | 157.1 | 157.1 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | INR | 155.1 | 157.1 | 147.35 | 157.1 | 157.1 | +2 (+1.29%) | 106 |
| 13 Apr 2022 | INR | 155.1 | 155.1 | 155.1 | 155.1 | 155.1 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | INR | 155.1 | 155.1 | 155.1 | 155.1 | 155.1 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | INR | 155 | 160.25 | 145.05 | 155.1 | 155.1 | +2.45 (+1.60%) | 535 |
| 8 Apr 2022 | INR | 152.65 | 152.65 | 152.65 | 152.65 | 152.65 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | INR | 152.65 | 152.65 | 152.65 | 152.65 | 152.65 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | INR | 152.65 | 152.65 | 152.65 | 152.65 | 152.65 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | INR | 152.65 | 152.65 | 152.65 | 152.65 | 152.65 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | INR | 145.4 | 152.65 | 145.4 | 152.65 | 152.65 | +7.25 (+4.99%) | 230 |
| 1 Apr 2022 | INR | 145.4 | 145.4 | 145.4 | 145.4 | 145.4 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | INR | 145.4 | 145.4 | 145.4 | 145.4 | 145.4 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | INR | 145.4 | 145.4 | 145.4 | 145.4 | 145.4 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | INR | 145.4 | 145.4 | 145.4 | 145.4 | 145.4 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | INR | 150 | 150 | 145.4 | 145.4 | 145.4 | -7.65 (-5.00%) | 986 |
| 25 Mar 2022 | INR | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | INR | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | INR | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | INR | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | INR | 160 | 165 | 153 | 153.05 | 153.05 | -6.95 (-4.34%) | 833 |
