Asian Hotels (West) Limited Recent Share Price (NSE:AHLWEST)

NSE:AHLWEST - Asian Hotels (West) Limited Asian Hotels (West) Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2022	INR	160	160	160	160	160	0.0 (0.0%)	0
16 Mar 2022	INR	160	160	160	160	160	0.0 (0.0%)	0
15 Mar 2022	INR	160	160	160	160	160	0.0 (0.0%)	0
14 Mar 2022	INR	160.1	160.1	160	160	160	-0.1 (-0.06%)	44
11 Mar 2022	INR	160.1	160.1	160.1	160.1	160.1	0.0 (0.0%)	0
10 Mar 2022	INR	160.1	160.1	160.1	160.1	160.1	0.0 (0.0%)	0
9 Mar 2022	INR	160.1	160.1	160.1	160.1	160.1	0.0 (0.0%)	0
8 Mar 2022	INR	160.1	160.1	160.1	160.1	160.1	0.0 (0.0%)	0
7 Mar 2022	INR	155	160.1	152.1	160.1	160.1	0.0 (0.0%)	455
4 Mar 2022	INR	160.1	160.1	160.1	160.1	160.1	0.0 (0.0%)	0
3 Mar 2022	INR	160.1	160.1	160.1	160.1	160.1	0.0 (0.0%)	0
2 Mar 2022	INR	160.1	160.1	160.1	160.1	160.1	0.0 (0.0%)	0
28 Feb 2022	INR	159	167	159	160.1	160.1	-7.1 (-4.25%)	1,346
25 Feb 2022	INR	167.2	167.2	167.2	167.2	167.2	0.0 (0.0%)	0
24 Feb 2022	INR	167.2	167.2	167.2	167.2	167.2	0.0 (0.0%)	0
23 Feb 2022	INR	167.2	167.2	167.2	167.2	167.2	0.0 (0.0%)	0
22 Feb 2022	INR	167.2	167.2	167.2	167.2	167.2	0.0 (0.0%)	0
21 Feb 2022	INR	170	170	167.2	167.2	167.2	-8.8 (-5.00%)	1,833
18 Feb 2022	INR	176	176	176	176	176	0.0 (0.0%)	0
17 Feb 2022	INR	176	176	176	176	176	0.0 (0.0%)	0
16 Feb 2022	INR	176	176	176	176	176	0.0 (0.0%)	0
15 Feb 2022	INR	176	176	176	176	176	0.0 (0.0%)	0
14 Feb 2022	INR	169.95	176	169.95	176	176	-2.75 (-1.54%)	1,108
11 Feb 2022	INR	178.75	178.75	178.75	178.75	178.75	0.0 (0.0%)	0
10 Feb 2022	INR	178.75	178.75	178.75	178.75	178.75	0.0 (0.0%)	0
9 Feb 2022	INR	178.75	178.75	178.75	178.75	178.75	0.0 (0.0%)	0
8 Feb 2022	INR	178.75	178.75	178.75	178.75	178.75	0.0 (0.0%)	0
7 Feb 2022	INR	163.6	180	163.6	178.75	178.75	+6.55 (+3.80%)	852
4 Feb 2022	INR	172.2	172.2	172.2	172.2	172.2	0.0 (0.0%)	0
3 Feb 2022	INR	172.2	172.2	172.2	172.2	172.2	0.0 (0.0%)	0

Unicorn Response |