Asian Hotels (West) Limited Recent Share Price (NSE:AHLWEST)

NSE:AHLWEST - Asian Hotels (West) Limited Asian Hotels (West) Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2022	INR	172.2	172.2	172.2	172.2	172.2	0.0 (0.0%)	0
1 Feb 2022	INR	172.2	172.2	172.2	172.2	172.2	0.0 (0.0%)	0
31 Jan 2022	INR	171.35	185.9	171.35	172.2	172.2	-8.15 (-4.52%)	3,604
28 Jan 2022	INR	180.35	180.35	180.35	180.35	180.35	0.0 (0.0%)	0
27 Jan 2022	INR	180.35	180.35	180.35	180.35	180.35	0.0 (0.0%)	0
25 Jan 2022	INR	180.35	180.35	180.35	180.35	180.35	0.0 (0.0%)	0
24 Jan 2022	INR	184	184	180.35	180.35	180.35	-9.45 (-4.98%)	76,265
21 Jan 2022	INR	189.8	189.8	189.8	189.8	189.8	0.0 (0.0%)	0
20 Jan 2022	INR	189.8	189.8	189.8	189.8	189.8	0.0 (0.0%)	0
19 Jan 2022	INR	189.8	189.8	189.8	189.8	189.8	0.0 (0.0%)	0
18 Jan 2022	INR	189.8	189.8	189.8	189.8	189.8	0.0 (0.0%)	0
17 Jan 2022	INR	189.8	189.8	189.8	189.8	189.8	-9.95 (-4.98%)	1,223
14 Jan 2022	INR	199.75	199.75	199.75	199.75	199.75	0.0 (0.0%)	0
13 Jan 2022	INR	199.75	199.75	199.75	199.75	199.75	0.0 (0.0%)	0
12 Jan 2022	INR	199.75	199.75	199.75	199.75	199.75	0.0 (0.0%)	0
11 Jan 2022	INR	199.75	199.75	199.75	199.75	199.75	0.0 (0.0%)	0
10 Jan 2022	INR	205	205	199.75	199.75	199.75	-10.5 (-4.99%)	385
7 Jan 2022	INR	210.25	210.25	210.25	210.25	210.25	0.0 (0.0%)	0
6 Jan 2022	INR	210.25	210.25	210.25	210.25	210.25	0.0 (0.0%)	0
5 Jan 2022	INR	210.25	210.25	210.25	210.25	210.25	0.0 (0.0%)	0
4 Jan 2022	INR	210.25	210.25	210.25	210.25	210.25	0.0 (0.0%)	0
3 Jan 2022	INR	221	221	210.25	210.25	210.25	-11.05 (-4.99%)	341
31 Dec 2021	INR	221.3	221.3	221.3	221.3	221.3	0.0 (0.0%)	0
30 Dec 2021	INR	221.3	221.3	221.3	221.3	221.3	0.0 (0.0%)	0
29 Dec 2021	INR	221.3	221.3	221.3	221.3	221.3	0.0 (0.0%)	0
28 Dec 2021	INR	221.3	221.3	221.3	221.3	221.3	0.0 (0.0%)	0
27 Dec 2021	INR	221.3	221.3	221.3	221.3	221.3	0.0 (0.0%)	0
24 Dec 2021	INR	221.3	221.3	221.3	221.3	221.3	0.0 (0.0%)	0
23 Dec 2021	INR	221.3	221.3	221.3	221.3	221.3	0.0 (0.0%)	0
22 Dec 2021	INR	221.3	221.3	221.3	221.3	221.3	0.0 (0.0%)	0

Unicorn Response |