| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 221.3 | 221.3 | 221.3 | 221.3 | 221.3 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | INR | 221.3 | 221.3 | 221.3 | 221.3 | 221.3 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | INR | 221.3 | 221.3 | 221.3 | 221.3 | 221.3 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | INR | 221.3 | 221.3 | 221.3 | 221.3 | 221.3 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | INR | 221.3 | 221.3 | 221.3 | 221.3 | 221.3 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | INR | 221.3 | 221.3 | 221.3 | 221.3 | 221.3 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | INR | 221.3 | 221.3 | 221.3 | 221.3 | 221.3 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | INR | 222.15 | 232.5 | 221.3 | 221.3 | 221.3 | -11.6 (-4.98%) | 630 |
| 9 Dec 2021 | INR | 217 | 235 | 215.6 | 232.9 | 232.9 | +6 (+2.64%) | 483 |
| 8 Dec 2021 | INR | 219.95 | 227.9 | 210 | 226.9 | 226.9 | +6.95 (+3.16%) | 389 |
| 7 Dec 2021 | INR | 210 | 219.95 | 199.9 | 219.95 | 219.95 | +9.6 (+4.56%) | 713 |
| 6 Dec 2021 | INR | 222.85 | 229.65 | 208.8 | 210.35 | 210.35 | -9.4 (-4.28%) | 773 |
| 3 Dec 2021 | INR | 218 | 221.85 | 211.05 | 219.75 | 219.75 | +1.8 (+0.83%) | 210 |
| 2 Dec 2021 | INR | 218.15 | 229.8 | 217.95 | 217.95 | 217.95 | -11.45 (-4.99%) | 1,319 |
| 1 Dec 2021 | INR | 220.05 | 231 | 209.3 | 229.4 | 229.4 | +9.4 (+4.27%) | 515 |
| 30 Nov 2021 | INR | 221.15 | 221.15 | 220 | 220 | 220 | -0.05 (-0.02%) | 250 |
| 29 Nov 2021 | INR | 219.1 | 239.8 | 219.1 | 220.05 | 220.05 | -10.55 (-4.58%) | 869 |
| 26 Nov 2021 | INR | 234.95 | 242 | 230 | 230.6 | 230.6 | -11.4 (-4.71%) | 214 |
| 25 Nov 2021 | INR | 250 | 250 | 242 | 242 | 242 | +0.25 (+0.10%) | 210 |
| 24 Nov 2021 | INR | 241.75 | 241.75 | 241.75 | 241.75 | 241.75 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | INR | 234.9 | 246.5 | 223.2 | 241.75 | 241.75 | +6.85 (+2.92%) | 920 |
| 22 Nov 2021 | INR | 235 | 239.9 | 234.9 | 234.9 | 234.9 | -0.15 (-0.06%) | 449 |
| 18 Nov 2021 | INR | 234 | 240.95 | 222.05 | 235.05 | 235.05 | +1.35 (+0.58%) | 687 |
| 17 Nov 2021 | INR | 248 | 248 | 233.7 | 233.7 | 233.7 | -12.3 (-5%) | 177 |
| 16 Nov 2021 | INR | 250.5 | 250.5 | 246 | 246 | 246 | -4 (-1.60%) | 132 |
| 15 Nov 2021 | INR | 261.65 | 268.95 | 243.7 | 250 | 250 | -6.5 (-2.53%) | 1,224 |
| 12 Nov 2021 | INR | 257.15 | 257.3 | 256.5 | 256.5 | 256.5 | -13.5 (-5%) | 482 |
| 11 Nov 2021 | INR | 272.5 | 272.5 | 256 | 270 | 270 | +6.75 (+2.56%) | 1,913 |
| 10 Nov 2021 | INR | 260.1 | 265 | 258 | 263.25 | 263.25 | +3.2 (+1.23%) | 616 |
| 9 Nov 2021 | INR | 263.95 | 276.8 | 255.15 | 260.05 | 260.05 | -3.85 (-1.46%) | 269 |
